Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.37	70.95	65.63	66.19	6,242,130	-2.66(-3.86%)
Apr 28, 2022	68.12	69.31	65.49	68.84	5,780,523	+0.52(+0.76%)
Apr 27, 2022	66.64	69.84	65.93	68.33	8,840,692	+2.95(+4.51%)
Apr 26, 2022	65.55	67.39	63.13	65.38	8,176,850	-0.39(-0.59%)
Apr 25, 2022	63.17	66.95	60.98	65.77	14,435,224	+0.00(+0.00%)
Apr 22, 2022	70.16	70.58	65.13	65.77	11,656,002	-4.72(-6.69%)
Apr 21, 2022	78.73	79.47	69.62	70.48	22,508,092	-14.38(-16.94%)
Apr 20, 2022	83.87	85.92	80.60	84.86	7,067,644	+0.34(+0.40%)
Apr 19, 2022	85.76	86.10	83.48	84.52	5,243,752	-2.80(-3.21%)
Apr 18, 2022	85.91	88.82	84.87	87.32	4,577,895	+1.64(+1.91%)
Apr 14, 2022	85.30	87.94	85.03	85.68	5,134,880	+0.34(+0.40%)
Apr 13, 2022	82.72	85.65	81.17	85.34	4,914,942	+4.06(+5.00%)
Apr 12, 2022	81.71	84.33	80.98	81.28	4,376,237	+0.71(+0.88%)
Apr 11, 2022	81.63	82.20	78.91	80.57	4,783,998	-1.58(-1.93%)
Apr 08, 2022	83.27	84.81	81.64	82.15	4,698,274	-1.90(-2.26%)
Apr 07, 2022	85.62	86.29	81.19	84.05	6,672,228	-1.59(-1.86%)
Apr 06, 2022	86.88	87.68	84.68	85.64	4,641,388	+0.02(+0.02%)
Apr 05, 2022	90.98	90.98	83.08	85.63	7,012,235	-3.11(-3.51%)
Apr 04, 2022	88.84	89.40	86.74	88.74	3,775,943	+0.27(+0.31%)
Apr 01, 2022	89.51	91.36	85.45	88.47	5,886,239	+0.58(+0.66%)
Mar 31, 2022	89.49	90.50	87.67	87.89	4,673,974	-2.11(-2.34%)
Mar 30, 2022	90.40	91.76	88.80	90.00	5,638,548	+2.07(+2.35%)
Mar 29, 2022	84.44	87.96	82.13	87.93	7,711,728	-2.33(-2.58%)
Mar 28, 2022	88.49	90.66	86.02	90.26	5,235,624	+0.49(+0.54%)
Mar 25, 2022	93.61	95.76	88.86	89.77	6,186,498	-3.03(-3.26%)
Mar 24, 2022	89.47	93.17	89.22	92.80	7,529,846	+0.82(+0.89%)
Mar 23, 2022	89.32	93.51	88.86	91.98	7,013,052	+4.24(+4.83%)
Mar 22, 2022	87.84	89.39	86.42	87.74	6,243,891	-0.79(-0.89%)
Mar 21, 2022	83.54	89.92	83.27	88.53	10,136,785	+8.05(+10.01%)
Mar 18, 2022	78.61	80.73	77.33	80.48	7,868,635	+1.67(+2.12%)
Mar 17, 2022	76.13	79.78	75.19	78.81	8,626,953	+4.98(+6.74%)
Mar 16, 2022	73.01	74.96	70.86	73.83	6,975,039	+1.87(+2.60%)
Mar 15, 2022	69.38	72.24	68.27	71.96	7,262,583	+0.20(+0.29%)
Mar 14, 2022	75.34	75.34	70.34	71.75	8,103,187	-5.41(-7.01%)
Mar 11, 2022	78.58	79.92	76.78	77.16	5,828,616	-3.81(-4.70%)
Mar 10, 2022	81.70			80.97	10,481,579	+3.34(+4.30%)
Mar 09, 2022	77.90	78.89	75.17	77.63	12,206,459	-2.78(-3.46%)
Mar 08, 2022	80.05	83.57	75.92	80.41	13,148,896	-2.96(-3.55%)
Mar 07, 2022	87.43	90.13	81.53	83.37	12,921,378	-5.04(-5.70%)
Mar 04, 2022	79.97	88.69	79.70	88.41	20,178,162	+7.58(+9.37%)
Mar 03, 2022	80.48	82.18	77.48	80.83	7,690,777	+0.32(+0.40%)
Mar 02, 2022	79.00	81.09	76.82	80.51	11,031,412	+2.71(+3.48%)
Mar 01, 2022	75.95	83.60	75.15	77.80	15,691,241	+4.33(+5.89%)
Feb 28, 2022	75.72	78.58	73.15	73.47	9,594,695	-2.45(-3.22%)
Feb 25, 2022	71.29	76.43	72.06	75.92	7,549,476	+4.44(+6.21%)
Feb 24, 2022	73.42	75.53	68.11	71.48	11,905,806	-1.97(-2.68%)
Feb 23, 2022	72.41	73.80	71.29	73.45	6,747,439	+1.20(+1.66%)
Feb 22, 2022	78.01	78.09	71.29	72.25	9,217,220	-4.01(-5.26%)
Feb 18, 2022				76.26	0	+1.69(+2.26%)
Feb 17, 2022	75.15	75.73	73.56	74.57	5,654,317	-1.34(-1.76%)
Feb 16, 2022	73.14	76.01	72.86	75.91	7,518,305	+3.71(+5.13%)
Feb 15, 2022	70.65	72.35	68.81	72.20	6,993,039	+0.18(+0.24%)
Feb 14, 2022	72.69	73.36	70.13	72.02	8,008,162	+0.33(+0.46%)
Feb 11, 2022	67.25	72.65	67.02	71.69	10,205,836	+2.29(+3.30%)
Feb 10, 2022	69.18	71.89	68.38	69.40	11,727,997	-0.72(-1.03%)
Feb 09, 2022	67.79	70.57	67.26	70.12	10,506,732	+1.89(+2.77%)
Feb 08, 2022	64.19	70.18	64.19	68.23	16,523,678	+6.07(+9.76%)
Feb 07, 2022	63.34	64.14	61.45	62.17	5,148,393	-0.46(-0.73%)
Feb 04, 2022	60.71	63.97	60.34	62.62	7,343,623	+1.44(+2.36%)
Feb 03, 2022	57.44	61.79		61.18	8,276,180	+3.44(+5.96%)
Feb 02, 2022	56.74	58.10	55.83	57.74	5,748,964	+1.01(+1.79%)
Feb 01, 2022	56.55	56.99	55.32	56.72	6,084,289	+1.42(+2.57%)
Jan 31, 2022	55.53			55.30	7,387,738	-0.67(-1.20%)
Jan 28, 2022	56.56	56.94	54.20	55.97	7,190,451	-0.61(-1.09%)
Jan 27, 2022	59.09	60.13	56.04	56.59	6,605,646	-2.65(-4.48%)
Jan 26, 2022	60.01	62.06	58.39	59.24	9,487,574	-0.45(-0.75%)
Jan 25, 2022	56.08	60.07	55.35	59.69	7,976,824	+3.11(+5.50%)
Jan 24, 2022	52.47	56.75	51.94	56.58	9,437,597	+1.77(+3.22%)
Jan 21, 2022	58.53	58.66	54.65	54.81	11,305,884	-4.91(-8.23%)
Jan 20, 2022	60.56	62.65	58.48	59.73	16,325,548	+1.58(+2.72%)
Jan 19, 2022	59.86	60.39	57.42	58.15	8,006,599	-0.41(-0.70%)
Jan 18, 2022	59.00	60.03	57.34	58.56	6,143,879	-1.31(-2.18%)
Jan 14, 2022				59.86	0	+0.86(+1.45%)
Jan 13, 2022	60.22	61.69	58.87	59.01	5,914,521	-1.34(-2.21%)
Jan 12, 2022	62.08	62.77	59.35	60.34	6,595,740	-0.31(-0.51%)
Jan 11, 2022	59.20	60.70	57.65	60.65	6,147,420	+0.64(+1.07%)
Jan 10, 2022	60.09	61.10	58.94	60.01	5,790,535	-0.81(-1.33%)
Jan 07, 2022	58.65	61.33	58.17	60.82	8,276,940	+3.82(+6.71%)
Jan 06, 2022	57.48	58.01	55.83	57.00	4,469,896	-0.10(-0.17%)
Jan 05, 2022	57.49	60.25	56.99	57.10	7,788,714	+0.99(+1.77%)
Jan 04, 2022	59.17	59.63	55.80	56.10	8,181,652	-2.76(-4.69%)
Jan 03, 2022	58.74	61.05	58.60	58.86	6,364,880	+0.76(+1.31%)
Dec 31, 2021	57.69	58.55	57.24	58.10	4,044,454	+0.36(+0.62%)
Dec 30, 2021	58.20	60.06	57.67	57.74	4,621,125	-0.41(-0.70%)
Dec 29, 2021	57.66	58.63	57.21	58.15	4,123,794	+0.43(+0.74%)
Dec 28, 2021	57.81	58.08	57.06	57.72	6,160,802	-0.62(-1.07%)
Dec 27, 2021	56.92	58.37	55.81	58.34	6,427,779	+0.46(+0.79%)
Dec 23, 2021	57.53	59.08	57.01	57.89	7,707,886	+0.05(+0.08%)
Dec 22, 2021	55.52	59.05	55.26	57.84	10,859,860	+2.46(+4.44%)
Dec 21, 2021	52.46	55.82	52.41	55.38	11,052,447	+3.59(+6.93%)
Dec 20, 2021	50.60	52.03	50.08	51.79	8,606,290	-0.60(-1.15%)
Dec 17, 2021	50.96	52.44	49.62	52.40	32,590,810	+1.11(+2.17%)
Dec 16, 2021	50.71	52.80	50.69	51.28	12,795,837	+1.58(+3.18%)
Dec 15, 2021	48.28	49.74	46.94	49.70	9,258,020	+0.50(+1.01%)
Dec 14, 2021	47.74	49.81	47.21	49.21	15,039,273	+2.61(+5.61%)
Dec 13, 2021	48.00	48.81	46.03	46.59	5,053,366	-0.99(-2.09%)
Dec 10, 2021	48.73	48.90	46.65	47.59	5,666,134	-1.15(-2.36%)
Dec 09, 2021	46.61	49.71	46.17	48.74	8,945,321	+1.38(+2.92%)
Dec 08, 2021	45.90	47.52	45.81	47.35	5,731,251	+1.58(+3.45%)
Dec 07, 2021	45.90	46.86	45.57	45.77	5,774,656	+1.35(+3.03%)
Dec 06, 2021	43.80	45.58	43.03	44.43	7,296,280	+1.45(+3.38%)
Dec 03, 2021	43.65	43.80	42.19	42.98	6,081,953	-0.73(-1.67%)
Dec 02, 2021	43.34	44.16	42.73	43.71	5,655,250	+1.01(+2.38%)
Dec 01, 2021	46.70	46.86	42.66	42.69	15,605,752	-2.68(-5.91%)
Nov 30, 2021	47.57	48.15	44.43	45.37	9,885,987	-2.55(-5.31%)
Nov 29, 2021	48.00	48.69	46.59	47.92	6,708,693	+1.16(+2.48%)
Nov 26, 2021	46.55	46.94	44.68	46.76	7,476,931	-2.45(-4.97%)
Nov 24, 2021	47.60	50.06	47.25	49.21	7,319,461	+1.40(+2.94%)
Nov 23, 2021	47.94	48.96	47.25	47.80	4,999,769	+0.50(+1.05%)
Nov 22, 2021	46.61	48.47	46.12	47.30	6,539,795	+0.89(+1.91%)
Nov 19, 2021	46.13	46.89	45.53	46.42	5,787,992	-0.10(-0.21%)
Nov 18, 2021	46.37	46.55	46.16	46.51	4,462,793	-0.21(-0.46%)
Nov 17, 2021	47.69	48.76	46.44	46.73	5,499,609	-0.27(-0.58%)
Nov 16, 2021	48.62	48.76	46.77	47.00	8,895,321	-2.37(-4.80%)
Nov 15, 2021	49.72	49.73	48.21	49.37	6,511,755	-1.26(-2.48%)
Nov 12, 2021	49.47	51.55	49.10	50.63	9,547,802	+0.69(+1.39%)
Nov 11, 2021	47.31	50.43	47.20	49.94	14,601,396	+4.17(+9.12%)
Nov 10, 2021	45.84			45.76	6,113,432	-0.30(-0.66%)
Nov 09, 2021	47.51	47.94	45.59	46.07	7,227,433	-1.58(-3.32%)
Nov 08, 2021	47.98	49.36	46.96	47.65	10,806,097	+0.98(+2.09%)
Nov 05, 2021	44.86	46.90	44.86	46.67	8,528,888	+1.45(+3.21%)
Nov 04, 2021	46.32	46.44	44.16	45.22	11,667,005	-1.03(-2.23%)
Nov 03, 2021	46.03	47.44	45.60	46.25	6,716,058	+0.34(+0.74%)
Nov 02, 2021	45.70	46.30	44.76	45.91	10,292,527	+0.34(+0.75%)
Nov 01, 2021	45.07	46.35	44.09	45.57	9,571,703	+0.76(+1.70%)
Oct 29, 2021	44.94	46.04	44.25	44.81	6,816,611	-0.49(-1.08%)
Oct 28, 2021	46.00	46.30	44.38	45.30	10,487,500	+0.64(+1.44%)
Oct 27, 2021	46.20	46.63	44.22	44.65	13,215,511	-3.56(-7.39%)
Oct 26, 2021	49.43		47.93	48.21	6,322,953	-1.58(-3.17%)
Oct 25, 2021	48.76	50.72	48.02	49.79	11,369,689	+1.87(+3.90%)
Oct 22, 2021	49.13	49.61	47.55	47.92	7,676,400	-0.72(-1.48%)
Oct 21, 2021	50.31	50.31	48.46	48.64	9,299,519	-2.45(-4.80%)
Oct 20, 2021	51.38	52.45	50.62	51.09	7,522,818	-1.14(-2.18%)
Oct 19, 2021	55.70	55.70	52.16	52.23	11,158,064	-3.46(-6.22%)
Oct 18, 2021	53.51	56.02	53.48	55.70	10,148,387	+1.21(+2.21%)
Oct 15, 2021	50.52	55.39	49.64	54.49	34,300,076	+7.20(+15.23%)
Oct 14, 2021	47.96	48.69	46.76	47.29	10,192,436	+0.19(+0.41%)
Oct 13, 2021	46.83	47.58	45.96	47.09	5,997,914	+0.60(+1.30%)
Oct 12, 2021	46.59	48.11	46.07	46.49	7,061,115	+0.48(+1.04%)
Oct 11, 2021	46.62	48.05	45.88	46.01	6,241,775	+1.23(+2.74%)
Oct 08, 2021	45.80	46.05	44.40	44.79	5,702,401	-0.99(-2.17%)
Oct 07, 2021	46.87	46.96	45.67	45.78	6,077,061	+0.00(+0.00%)
Oct 06, 2021	46.50	46.93	44.56	45.78	7,524,556	-1.95(-4.08%)
Oct 05, 2021	48.25	48.48	47.08	47.73	4,342,925	-0.13(-0.26%)
Oct 04, 2021	49.17	49.85	47.74	47.85	4,810,778	-0.57(-1.19%)
Oct 01, 2021	48.13	48.54	46.65	48.43	6,743,065	+0.81(+1.70%)
Sep 30, 2021	48.71	49.11	47.62	47.62	6,211,878	-1.60(-3.24%)
Sep 29, 2021	50.68	50.68	48.81	49.22	4,735,402	-0.39(-0.78%)
Sep 28, 2021	50.21	51.04	48.81	49.60	7,318,747	-0.56(-1.12%)
Sep 27, 2021	47.25	50.32	47.17	50.17	8,491,861	+2.99(+6.33%)
Sep 24, 2021	46.58	47.76	46.46	47.18	5,311,354	-0.07(-0.14%)
Sep 23, 2021	46.81	48.13	46.51	47.25	5,881,020	+0.59(+1.27%)
Sep 22, 2021	46.02	48.04	45.83	46.66	11,287,778	+2.29(+5.15%)
Sep 21, 2021	47.44	47.81	43.28	44.37	14,988,278	-2.78(-5.90%)
Sep 20, 2021	44.48	47.17	44.02	47.15	9,698,326	-0.36(-0.76%)
Sep 17, 2021	47.86	48.43	46.19	47.51	10,811,633	-0.56(-1.17%)
Sep 16, 2021	49.58	49.59	47.35	48.08	8,272,017	-2.21(-4.39%)
Sep 15, 2021	48.38	50.49	48.17	50.29	9,671,222	+3.58(+7.67%)
Sep 14, 2021	47.66	47.92	46.34	46.71	7,089,454	-1.19(-2.48%)
Sep 13, 2021	48.89	49.79	47.74	47.89	8,808,907	-0.27(-0.57%)
Sep 10, 2021	46.95	48.99	46.95	48.16	10,686,911	+1.94(+4.19%)
Sep 09, 2021	44.94	46.60	44.80	46.23	7,682,780	+1.73(+3.89%)
Sep 08, 2021	45.27	46.48	44.18	44.50	5,844,557	-1.01(-2.22%)
Sep 07, 2021	46.33	47.08	45.23	45.51	6,339,162	-0.43(-0.93%)
Sep 03, 2021	45.69	46.43	44.80	45.94	5,348,022	+0.29(+0.64%)
Sep 02, 2021	44.79	46.94	44.66	45.64	8,698,458	+1.27(+2.87%)
Sep 01, 2021	42.53	44.97	41.31	44.37	12,058,749	+1.20(+2.77%)
Aug 31, 2021	43.07	43.74	41.80	43.17	6,320,404	+0.31(+0.73%)
Aug 30, 2021	43.30	43.67	42.16	42.86	5,703,678	-0.08(-0.18%)
Aug 27, 2021	41.05	43.11	40.95	42.94	7,304,454	+2.64(+6.54%)
Aug 26, 2021	40.59	41.43	40.23	40.30	4,081,399	-0.62(-1.52%)
Aug 25, 2021	40.92	41.54	40.53	40.93	4,850,870	-0.07(-0.17%)
Aug 24, 2021	40.70	41.87	40.61	40.99	5,822,771	+0.99(+2.48%)
Aug 23, 2021	37.56	40.32	37.53	40.00	9,940,143	+3.31(+9.02%)
Aug 20, 2021	36.49	37.17	36.20	36.69	8,035,821	+0.77(+2.14%)
Aug 19, 2021	38.82	39.01	35.62	35.92	16,621,237	-4.45(-11.01%)
Aug 18, 2021	39.92	41.21	39.70	40.37	6,275,836	-0.12(-0.29%)
Aug 17, 2021	41.63	41.78	39.25	40.49	8,237,642	-1.76(-4.17%)
Aug 16, 2021	42.91	43.00	41.67	42.25	5,103,822	-1.78(-4.04%)
Aug 13, 2021	44.17	44.56	43.68	44.03	6,001,249	+0.10(+0.22%)
Aug 12, 2021	43.10	44.18	42.59	43.93	6,855,353	+0.48(+1.10%)
Aug 11, 2021	42.31	43.53	41.99	43.46	7,883,452	+0.77(+1.80%)
Aug 10, 2021	39.59	42.96	39.55	42.69	11,716,970	+3.25(+8.24%)
Aug 09, 2021	39.36	40.37	38.82	39.44	5,786,282	-0.18(-0.44%)
Aug 06, 2021	38.55	39.85	38.17	39.61	6,319,633	+1.91(+5.06%)
Aug 05, 2021	37.45	38.29	37.26	37.70	4,131,034	+0.00(+0.00%)
Aug 04, 2021	38.89	38.94	37.49	37.70	5,225,749	-1.59(-4.04%)
Aug 03, 2021	38.45	39.36	36.98	39.29	6,439,001	+0.95(+2.49%)
Aug 02, 2021	39.14	40.53	38.32	38.34	7,812,398	-0.73(-1.87%)
Jul 30, 2021	38.10	39.56	37.91	39.07	8,368,341	+0.76(+1.98%)
Jul 29, 2021	37.89	38.92	37.73	38.31	6,829,004	+1.11(+2.98%)
Jul 28, 2021	37.52	37.87	36.79	37.20	6,389,017	-0.04(-0.10%)
Jul 27, 2021	37.01	37.46	36.36	37.24	5,943,283	-0.67(-1.77%)
Jul 26, 2021	36.58	37.97	36.02	37.91	9,191,361	+1.85(+5.13%)
Jul 23, 2021	36.51	36.85	35.51	36.06	6,002,561	-0.17(-0.46%)
Jul 22, 2021	35.95	36.48	35.13	36.23	7,429,582	+0.14(+0.38%)
Jul 21, 2021	34.30	36.40	34.30	36.09	12,204,065	+2.08(+6.12%)
Jul 20, 2021	30.70	34.31	30.42	34.01	16,077,224	+3.24(+10.53%)
Jul 19, 2021	31.11	31.57	30.16	30.77	12,475,726	-1.29(-4.04%)
Jul 16, 2021	34.40	34.74	31.85	32.06	14,983,817	-1.55(-4.60%)
Jul 15, 2021	34.32	34.96	33.31	33.61	8,782,716	-0.58(-1.71%)
Jul 14, 2021	35.27	35.90	34.00	34.19	7,155,811	-0.47(-1.35%)
Jul 13, 2021	36.15	36.18	34.27	34.66	8,298,300	-1.62(-4.48%)
Jul 12, 2021	35.89	36.92	35.59	36.28	5,280,546	-0.15(-0.40%)
Jul 09, 2021	35.52	36.76	35.30	36.43	6,808,032	+2.02(+5.88%)
Jul 08, 2021	34.06	35.12	33.16	34.41	6,417,683	-0.85(-2.40%)
Jul 07, 2021	35.65	36.27	34.86	35.25	5,117,080	-0.23(-0.66%)
Jul 06, 2021	36.60	36.92	35.26	35.49	8,814,410	-1.41(-3.82%)
Jul 02, 2021	36.43	37.46	36.13	36.90	7,541,432	+0.93(+2.60%)
Jul 01, 2021	36.39	36.67	35.49	35.96	6,288,970	+0.12(+0.33%)
Jun 30, 2021	36.14	36.78	35.69	35.85	6,211,981	-0.67(-1.84%)
Jun 29, 2021	35.56	36.98	35.55	36.52	8,723,448	+1.40(+3.99%)
Jun 28, 2021	35.19	35.62	34.71	35.12	9,000,802	+0.28(+0.81%)
Jun 25, 2021	35.95	36.11	34.81	34.83	33,397,578	-0.54(-1.51%)
Jun 24, 2021	34.96	35.68	34.32	35.37	6,917,643	+1.27(+3.74%)
Jun 23, 2021	34.13	34.99	33.88	34.09	9,720,093	+1.10(+3.33%)
Jun 22, 2021	32.48	33.16	31.90	33.00	6,321,535	+0.80(+2.48%)
Jun 21, 2021	31.57	32.43	31.48	32.20	6,945,076	+0.98(+3.15%)
Jun 18, 2021	32.16	32.55	31.04	31.21	10,256,553	-1.46(-4.47%)
Jun 17, 2021	34.31	34.40	31.75	32.67	12,756,666	-1.73(-5.03%)
Jun 16, 2021	34.58	34.88	33.75	34.41	7,852,071	-0.90(-2.56%)
Jun 15, 2021	35.24	35.36	33.81	35.31	8,838,165	-0.64(-1.79%)
Jun 14, 2021	36.29	36.77	35.48	35.95	6,048,874	-0.42(-1.15%)
Jun 11, 2021	37.20	37.52	36.11	36.37	4,778,290	-0.04(-0.11%)
Jun 10, 2021	37.23	37.75	36.24	36.41	3,839,573	-0.54(-1.47%)
Jun 09, 2021	37.43	37.64	36.48	36.96	5,060,911	-0.62(-1.66%)
Jun 08, 2021	36.62	37.87	35.71	37.58	5,185,057	+0.86(+2.33%)
Jun 07, 2021	37.70	37.70	36.38	36.72	5,154,618	-1.07(-2.83%)
Jun 04, 2021	38.26	38.51	37.29	37.79	3,454,386	+0.12(+0.31%)
Jun 03, 2021	37.97	38.47	37.24	37.68	5,168,866	-1.25(-3.20%)
Jun 02, 2021	39.60	39.60	38.40	38.92	5,657,111	-0.95(-2.39%)
Jun 01, 2021	39.12	40.05	39.06	39.87	7,534,283	+1.27(+3.30%)
May 28, 2021	37.60	38.63	37.19	38.60	4,662,547	+0.64(+1.69%)
May 27, 2021	36.50	38.00	36.29	37.96	7,133,603	+2.39(+6.73%)
May 26, 2021	34.47	35.60	34.43	35.56	6,155,929	+1.36(+3.98%)
May 25, 2021	35.47	35.93	34.00	34.20	6,023,985	-1.31(-3.70%)
May 24, 2021	35.14	35.80	34.45	35.52	5,611,090	+0.35(+1.00%)
May 21, 2021	35.19	36.07	34.69	35.17	7,093,941	+0.31(+0.89%)
May 20, 2021	35.38	35.38	34.33	34.85	7,317,563	-0.34(-0.97%)
May 19, 2021	37.32	37.34	34.44	35.19	16,186,506	-3.57(-9.21%)
May 18, 2021	40.00	40.57	38.51	38.77	5,820,027	-0.82(-2.06%)
May 17, 2021	38.48	39.60	37.53	39.58	4,902,057	+0.95(+2.47%)
May 14, 2021	38.05	38.90	37.61	38.63	4,848,947	+0.55(+1.46%)
May 13, 2021	38.09	39.87	37.16	38.07	6,670,700	-0.37(-0.96%)
May 12, 2021	39.78	41.10	38.09	38.44	8,476,486	-1.76(-4.38%)
May 11, 2021	38.02	41.01	37.91	40.21	9,288,516	+0.27(+0.68%)
May 10, 2021	41.60	43.22	39.91	39.93	11,964,389	-0.16(-0.39%)
May 07, 2021	38.69	40.26	38.19	40.09	4,962,154	+1.27(+3.28%)
May 06, 2021	39.79	40.32	38.22	38.81	7,344,856	-0.69(-1.75%)
May 05, 2021	38.92	39.78	37.60	39.51	7,874,052	+1.49(+3.92%)
May 04, 2021	36.99	38.21	36.63	38.02	6,879,453	+1.42(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.