Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.06	93.61	92.94	93.21	35,940	-0.07(-0.08%)
Apr 27, 2023	92.76	93.38	92.33	93.28	28,676	-0.10(-0.11%)
Apr 26, 2023	94.01	94.01	93.01	93.38	58,580	-0.27(-0.29%)
Apr 25, 2023	93.14	93.69	92.70	93.65	30,348	+0.13(+0.14%)
Apr 24, 2023	93.16	93.85	93.00	93.52	18,558	-0.27(-0.29%)
Apr 21, 2023	94.27	94.72	93.50	93.79	28,093	-0.54(-0.57%)
Apr 20, 2023	94.51	95.08	94.33	94.33	20,297	+0.16(+0.17%)
Apr 19, 2023	93.73	94.71	93.73	94.17	30,799	-0.32(-0.34%)
Apr 18, 2023	93.91	95.15	93.91	94.49	31,539	+0.59(+0.63%)
Apr 17, 2023	94.00	94.00	93.19	93.90	29,322	-0.09(-0.10%)
Apr 14, 2023	94.95	95.35	93.48	93.99	23,830	-1.57(-1.64%)
Apr 13, 2023	95.10	95.74	94.94	95.56	37,877	+1.47(+1.56%)
Apr 12, 2023	93.99	94.35	93.27	94.09	41,298	+0.94(+1.01%)
Apr 11, 2023	93.00	93.59	92.82	93.15	155,108	+0.86(+0.93%)
Apr 10, 2023	92.83	92.83	92.10	92.29	38,709	-0.87(-0.93%)
Apr 06, 2023	93.04	93.60	92.69	93.16	39,810	-0.25(-0.27%)
Apr 05, 2023	93.98	93.98	92.98	93.41	61,443	-0.53(-0.56%)
Apr 04, 2023	92.14	93.95	91.81	93.94	34,463	+2.29(+2.50%)
Apr 03, 2023	91.40	92.18	91.33	91.65	23,241	+0.44(+0.48%)
Mar 31, 2023	91.38	91.72	91.06	91.21	72,529	-0.04(-0.04%)
Mar 30, 2023	90.99	91.49	90.63	91.25	54,976	+1.03(+1.14%)
Mar 29, 2023	89.95	90.48	89.92	90.22	22,284	-0.21(-0.23%)
Mar 28, 2023	89.27	90.48	89.27	90.43	40,687	+0.83(+0.93%)
Mar 27, 2023	89.00	89.76	88.95	89.60	30,230	-0.76(-0.84%)
Mar 24, 2023	90.37	91.08	90.06	90.36	18,945	-0.55(-0.60%)
Mar 23, 2023	90.39	91.24	90.03	90.91	64,405	+0.73(+0.81%)
Mar 22, 2023	88.33	90.39	88.33	90.18	27,310	+2.10(+2.38%)
Mar 21, 2023	89.28	89.28	87.98	88.08	35,526	-1.57(-1.75%)
Mar 20, 2023	89.59	89.89	88.86	89.65	29,715	+0.16(+0.18%)
Mar 17, 2023	88.13	89.84	88.13	89.49	53,176	+2.25(+2.58%)
Mar 16, 2023	87.75	87.88	86.80	87.24	52,513	-0.05(-0.06%)
Mar 15, 2023	88.04	88.05	86.97	87.29	51,976	+0.31(+0.36%)
Mar 14, 2023	87.76	87.76	86.98	86.98	32,694	-0.57(-0.65%)
Mar 13, 2023	86.34	87.64	86.34	87.55	77,637	+3.23(+3.83%)
Mar 10, 2023	83.64	84.63	83.64	84.32	96,217	+1.57(+1.90%)
Mar 09, 2023	82.47	83.02	82.47	82.75	75,553	+0.64(+0.78%)
Mar 08, 2023	82.21	82.75	82.03	82.11	50,928	-0.08(-0.10%)
Mar 07, 2023	83.53	83.56	82.15	82.19	50,770	-2.27(-2.69%)
Mar 06, 2023	84.70	84.89	84.46	84.46	44,842	-0.49(-0.58%)
Mar 03, 2023	84.44	85.18	84.44	84.95	33,926	+0.84(+1.00%)
Mar 02, 2023	83.66	84.22	83.66	84.11	22,920	-0.02(-0.02%)
Mar 01, 2023	84.22	84.65	84.02	84.13	51,528	+0.45(+0.54%)
Feb 28, 2023	82.97	83.89	82.89	83.68	20,496	+0.62(+0.75%)
Feb 27, 2023	83.37	83.53	83.00	83.06	21,127	+0.23(+0.28%)
Feb 24, 2023	82.83	83.33	82.70	82.83	43,224	-1.27(-1.51%)
Feb 23, 2023	84.69	84.78	83.87	84.10	58,075	-0.34(-0.40%)
Feb 22, 2023	85.45	85.45	84.44	84.44	20,296	-0.95(-1.11%)
Feb 21, 2023	85.28	85.83	85.22	85.39	57,148	+0.14(+0.16%)
Feb 17, 2023	84.32	85.44	84.18	85.25	54,565	+0.13(+0.15%)
Feb 16, 2023	84.46	85.62	84.46	85.12	18,681	+0.26(+0.31%)
Feb 15, 2023	84.63	84.99	84.48	84.86	31,117	-0.98(-1.14%)
Feb 14, 2023	86.00	86.71	85.37	85.84	41,943	-0.50(-0.58%)
Feb 13, 2023	86.22	86.49	86.05	86.34	35,327	-0.16(-0.18%)
Feb 10, 2023	86.96	87.01	86.36	86.50	26,161	-0.56(-0.64%)
Feb 09, 2023	87.96	88.44	86.67	87.06	35,417	-0.81(-0.92%)
Feb 08, 2023	88.12	88.14	87.66	87.87	30,961	+0.09(+0.10%)
Feb 07, 2023	87.42	88.30	87.39	87.78	32,631	+0.51(+0.58%)
Feb 06, 2023	87.33	87.60	86.96	87.27	88,955	-0.29(-0.33%)
Feb 03, 2023	88.41	88.70	87.33	87.56	102,973	-2.71(-3.00%)
Feb 02, 2023	92.55	92.55	90.20	90.27	27,874	-1.65(-1.80%)
Feb 01, 2023	91.51	92.20	90.31	91.92	33,322	+0.97(+1.07%)
Jan 31, 2023	90.25	91.12	90.25	90.95	27,821	+0.48(+0.53%)
Jan 30, 2023	90.74	90.86	90.46	90.47	39,203	-0.14(-0.16%)
Jan 27, 2023	90.68	90.80	90.00	90.61	103,458	-0.68(-0.74%)
Jan 26, 2023	91.83	91.83	91.00	91.29	24,436	-0.67(-0.73%)
Jan 25, 2023	91.15	92.10	91.11	91.96	25,947	+0.15(+0.16%)
Jan 24, 2023	91.03	91.91	90.64	91.81	47,459	+0.57(+0.62%)
Jan 23, 2023	90.75	91.24	90.00	91.24	77,778	-0.65(-0.71%)
Jan 20, 2023	91.53	91.90	91.27	91.89	59,050	-0.12(-0.13%)
Jan 19, 2023	90.65	92.08	90.59	92.01	81,522	+1.64(+1.81%)
Jan 18, 2023	92.17	92.59	90.31	90.37	30,047	-0.89(-0.98%)
Jan 17, 2023	91.96	91.96	91.02	91.26	67,472	-1.05(-1.14%)
Jan 13, 2023	91.02	92.41	90.99	92.31	35,684	+1.13(+1.24%)
Jan 12, 2023	91.01	91.42	90.22	91.18	73,956	+0.97(+1.08%)
Jan 11, 2023	90.18	90.56	89.59	90.21	34,078	-0.22(-0.24%)
Jan 10, 2023	90.60	90.66	90.11	90.43	52,040	+0.17(+0.19%)
Jan 09, 2023	90.94	91.04	90.14	90.26	45,497	-0.26(-0.29%)
Jan 06, 2023	89.42	90.79	89.16	90.52	38,055	+1.96(+2.21%)
Jan 05, 2023	89.00	89.06	88.33	88.56	51,390	-1.61(-1.79%)
Jan 04, 2023	90.17	90.69	89.63	90.17	82,313	+0.99(+1.11%)
Jan 03, 2023	90.18	90.66	89.10	89.18	36,841	-0.05(-0.06%)
Dec 30, 2022	88.98	89.35	88.44	89.23	47,128	+0.06(+0.07%)
Dec 29, 2022	88.77	89.41	88.77	89.17	64,235	+1.13(+1.28%)
Dec 28, 2022	88.60	88.60	87.71	88.04	42,740	-1.19(-1.33%)
Dec 27, 2022	88.42	89.96	88.42	89.23	102,552	+1.31(+1.49%)
Dec 23, 2022	87.45	88.36	87.38	87.92	31,126	+0.78(+0.90%)
Dec 22, 2022	87.18	87.61	86.68	87.14	36,850	-1.19(-1.35%)
Dec 21, 2022	88.31	88.85	88.11	88.33	39,888	-0.57(-0.64%)
Dec 20, 2022	87.84	89.04	87.76	88.90	41,947	+2.70(+3.13%)
Dec 19, 2022	87.07	87.07	86.11	86.20	39,744	-0.83(-0.95%)
Dec 16, 2022	86.52	87.22	86.52	87.03	52,292	+0.12(+0.13%)
Dec 15, 2022	87.79	88.07	86.80	86.91	54,145	-2.39(-2.68%)
Dec 14, 2022	89.29	89.71	88.61	89.30	32,325	-0.17(-0.19%)
Dec 13, 2022	90.10	90.49	89.15	89.47	56,287	+1.80(+2.05%)
Dec 12, 2022	88.30	88.32	87.50	87.67	32,705	-1.05(-1.18%)
Dec 09, 2022	88.41	89.31	88.11	88.72	94,907	+0.71(+0.81%)
Dec 08, 2022	88.02	88.24	87.57	88.01	101,086	+0.90(+1.03%)
Dec 07, 2022	86.79	87.35	86.64	87.11	36,230	+1.05(+1.22%)
Dec 06, 2022	86.46	86.88	85.84	86.06	88,848	-0.11(-0.13%)
Dec 05, 2022	87.64	87.64	86.08	86.17	32,519	-1.98(-2.25%)
Dec 02, 2022	87.15	88.37	86.99	88.15	43,228	-0.28(-0.32%)
Dec 01, 2022	87.58	88.46	87.36	88.43	82,269	+1.93(+2.23%)
Nov 30, 2022	85.95	86.50	84.98	86.50	69,149	+2.04(+2.42%)
Nov 29, 2022	84.50	85.10	84.42	84.46	41,959	+0.51(+0.61%)
Nov 28, 2022	84.59	84.71	83.79	83.95	37,621	-0.72(-0.84%)
Nov 25, 2022	84.35	84.85	84.33	84.67	11,357	-0.43(-0.51%)
Nov 23, 2022	84.00	85.21	84.00	85.10	21,031	+0.85(+1.01%)
Nov 22, 2022	84.36	84.54	83.99	84.25	69,939	+0.31(+0.37%)
Nov 21, 2022	84.07	84.07	83.39	83.94	35,486	-0.67(-0.79%)
Nov 18, 2022	85.01	85.29	84.58	84.61	26,525	-0.79(-0.93%)
Nov 17, 2022	85.04	85.48	85.04	85.40	100,079	-1.35(-1.56%)
Nov 16, 2022	87.14	87.27	86.62	86.75	33,159	-0.41(-0.47%)
Nov 15, 2022	87.24	87.43	86.59	87.16	39,585	+0.14(+0.16%)
Nov 14, 2022	86.21	87.30	86.21	87.02	41,546	+0.40(+0.46%)
Nov 11, 2022	86.31	86.72	86.00	86.62	35,649	+0.60(+0.70%)
Nov 10, 2022	85.17	86.05	85.10	86.02	60,584	+2.83(+3.40%)
Nov 09, 2022	83.77	84.59	82.94	83.19	36,848	-0.92(-1.09%)
Nov 08, 2022	82.25	84.53	82.25	84.11	31,912	+1.85(+2.26%)
Nov 07, 2022	82.19	82.50	82.16	82.25	47,008	-0.02(-0.02%)
Nov 04, 2022	81.35	82.46	81.33	82.27	39,530	+3.36(+4.26%)
Nov 03, 2022	77.95	79.11	77.57	78.91	158,674	-0.36(-0.45%)
Nov 02, 2022	80.58	81.35	79.19	79.27	26,258	-0.90(-1.12%)
Nov 01, 2022	80.88	80.94	79.96	80.17	101,994	+1.29(+1.64%)
Oct 31, 2022	78.64	79.26	78.59	78.88	62,972	-0.88(-1.10%)
Oct 28, 2022	79.83	80.02	79.30	79.76	51,632	-1.00(-1.24%)
Oct 27, 2022	80.79	81.00	80.47	80.76	58,396	-0.20(-0.25%)
Oct 26, 2022	80.47	81.29	80.47	80.96	60,482	+0.78(+0.97%)
Oct 25, 2022	79.95	80.46	79.93	80.18	41,416	+0.03(+0.04%)
Oct 24, 2022	80.27	80.37	80.00	80.15	39,567	-0.47(-0.58%)
Oct 21, 2022	79.11	80.80	79.11	80.62	32,212	+1.24(+1.56%)
Oct 20, 2022	79.05	80.38	79.05	79.38	40,119	+0.44(+0.56%)
Oct 19, 2022	78.88	79.16	78.66	78.94	31,774	-0.92(-1.15%)
Oct 18, 2022	80.22	80.29	79.58	79.85	65,321	+0.32(+0.41%)
Oct 17, 2022	80.37	80.73	79.52	79.53	231,117	+0.44(+0.55%)
Oct 14, 2022	80.17	80.17	78.93	79.09	61,321	-1.86(-2.29%)
Oct 13, 2022	79.68	81.36	79.57	80.95	42,203	-0.59(-0.72%)
Oct 12, 2022	81.18	81.73	81.08	81.54	37,256	+0.27(+0.33%)
Oct 11, 2022	81.98	82.53	81.08	81.27	29,359	-0.91(-1.11%)
Oct 10, 2022	82.80	83.08	82.04	82.18	38,061	-1.40(-1.68%)
Oct 07, 2022	84.39	84.49	83.35	83.58	49,717	-1.52(-1.78%)
Oct 06, 2022	84.67	85.27	84.66	85.10	42,876	+0.15(+0.18%)
Oct 05, 2022	84.54	85.22	83.61	84.95	65,523	-1.13(-1.31%)
Oct 04, 2022	85.59	86.52	85.44	86.08	50,872	+1.65(+1.95%)
Oct 03, 2022	82.68	84.55	82.68	84.43	56,177	+3.30(+4.07%)
Sep 30, 2022	81.24	82.02	81.08	81.13	88,914	-0.06(-0.07%)
Sep 29, 2022	80.86	81.52	80.30	81.19	61,772	+0.21(+0.26%)
Sep 28, 2022	79.64	81.19	79.59	80.98	58,680	+2.03(+2.57%)
Sep 27, 2022	79.36	80.01	78.92	78.95	136,285	+0.24(+0.30%)
Sep 26, 2022	79.99	80.32	78.70	78.71	111,834	-1.20(-1.50%)
Sep 23, 2022	80.72	80.84	79.81	79.91	222,760	-2.36(-2.87%)
Sep 22, 2022	82.55	82.68	82.01	82.27	31,098	+0.15(+0.19%)
Sep 21, 2022	82.27	82.94	81.33	82.12	35,502	+0.44(+0.54%)
Sep 20, 2022	81.17	81.81	81.17	81.68	56,984	-0.97(-1.17%)
Sep 19, 2022	81.26	82.65	81.26	82.65	45,992	+0.70(+0.85%)
Sep 16, 2022	80.91	82.20	80.71	81.95	68,272	+0.54(+0.66%)
Sep 15, 2022	82.38	82.83	81.22	81.41	44,484	-1.38(-1.66%)
Sep 14, 2022	82.80	83.29	82.64	82.79	35,349	+0.34(+0.41%)
Sep 13, 2022	82.65	83.38	82.27	82.45	32,738	-1.92(-2.28%)
Sep 12, 2022	84.41	85.03	84.09	84.37	38,477	+1.73(+2.09%)
Sep 09, 2022	82.14	82.88	82.14	82.64	40,319	+0.76(+0.93%)
Sep 08, 2022	81.66	82.17	81.59	81.88	27,888	+0.30(+0.37%)
Sep 07, 2022	80.26	81.63	80.18	81.58	60,062	+1.47(+1.84%)
Sep 06, 2022	80.93	81.01	80.00	80.11	33,717	-0.50(-0.61%)
Sep 02, 2022	80.58	81.18	80.47	80.61	42,797	+0.73(+0.92%)
Sep 01, 2022	80.16	80.20	79.46	79.87	89,591	-1.08(-1.33%)
Aug 31, 2022	81.10	81.44	80.95	80.95	70,916	-0.84(-1.03%)
Aug 30, 2022	82.52	82.52	81.79	81.79	33,066	-1.17(-1.41%)
Aug 29, 2022	82.77	83.39	82.74	82.96	68,154	+0.08(+0.10%)
Aug 26, 2022	83.81	84.44	82.80	82.88	45,256	-1.18(-1.40%)
Aug 25, 2022	83.55	84.19	83.48	84.06	28,481	+0.87(+1.05%)
Aug 24, 2022	82.61	83.53	82.61	83.19	25,756	+0.46(+0.56%)
Aug 23, 2022	82.14	83.21	82.14	82.73	34,404	+0.47(+0.57%)
Aug 22, 2022	82.45	82.61	82.20	82.26	45,302	-1.25(-1.50%)
Aug 19, 2022	84.05	84.09	83.45	83.51	33,650	-1.09(-1.29%)
Aug 18, 2022	85.15	85.36	84.45	84.60	41,224	-0.37(-0.44%)
Aug 17, 2022	85.51	85.51	84.77	84.97	34,239	-0.77(-0.90%)
Aug 16, 2022	85.13	85.97	85.13	85.74	39,911	-0.27(-0.32%)
Aug 15, 2022	86.06	86.32	85.58	86.01	57,883	-1.61(-1.83%)
Aug 12, 2022	87.18	87.72	87.14	87.62	23,264	+0.67(+0.77%)
Aug 11, 2022	87.21	87.76	86.89	86.95	43,783	-0.17(-0.20%)
Aug 10, 2022	87.25	87.88	87.10	87.12	36,929	+0.10(+0.11%)
Aug 09, 2022	87.06	87.48	86.97	87.02	28,181	-0.20(-0.23%)
Aug 08, 2022	86.37	87.37	86.37	87.22	55,738	+1.94(+2.27%)
Aug 05, 2022	84.76	85.65	84.76	85.28	27,832	-0.59(-0.69%)
Aug 04, 2022	85.01	86.02	85.01	85.87	90,585	+1.36(+1.61%)
Aug 03, 2022	84.35	84.69	83.98	84.51	47,308	-0.04(-0.05%)
Aug 02, 2022	86.05	86.29	84.52	84.55	35,583	-1.52(-1.76%)
Aug 01, 2022	85.82	86.24	85.62	86.07	59,922	+0.84(+0.99%)
Jul 29, 2022	84.25	85.45	84.25	85.23	35,575	+0.76(+0.90%)
Jul 28, 2022	83.88	84.51	83.82	84.47	73,421	+1.82(+2.20%)
Jul 27, 2022	81.63	82.87	81.46	82.65	49,921	+1.13(+1.39%)
Jul 26, 2022	81.43	81.76	81.39	81.52	52,749	+0.10(+0.12%)
Jul 25, 2022	81.65	81.65	81.22	81.42	34,575	-0.32(-0.39%)
Jul 22, 2022	81.48	82.58	81.48	81.74	39,792	+0.56(+0.69%)
Jul 21, 2022	80.02	81.23	80.02	81.18	24,574	+1.05(+1.30%)
Jul 20, 2022	81.00	81.07	80.14	80.14	50,059	-0.60(-0.75%)
Jul 19, 2022	80.81	80.97	80.67	80.74	31,763	+0.38(+0.47%)
Jul 18, 2022	81.06	81.22	80.32	80.36	69,923	+0.16(+0.20%)
Jul 15, 2022	80.31	80.39	79.85	80.20	114,953	-0.32(-0.40%)
Jul 14, 2022	80.26	80.67	79.75	80.52	137,213	-1.80(-2.19%)
Jul 13, 2022	81.70	83.03	81.41	82.32	117,939	+0.19(+0.24%)
Jul 12, 2022	82.81	83.04	82.02	82.12	296,849	-1.02(-1.22%)
Jul 11, 2022	83.65	83.87	83.14	83.14	231,163	-0.65(-0.78%)
Jul 08, 2022	83.40	84.20	83.11	83.79	45,426	+1.00(+1.21%)
Jul 07, 2022	82.76	83.27	82.73	82.79	74,081	+0.65(+0.79%)
Jul 06, 2022	83.25	83.41	81.79	82.14	128,185	-1.02(-1.23%)
Jul 05, 2022	84.00	84.15	82.90	83.16	88,223	-1.90(-2.23%)
Jul 01, 2022	84.22	85.20	84.17	85.06	39,689	-0.27(-0.32%)
Jun 30, 2022	85.92	85.92	85.13	85.33	139,371	-1.22(-1.41%)
Jun 29, 2022	87.20	87.37	86.22	86.55	48,294	+0.41(+0.48%)
Jun 28, 2022	86.68	86.74	86.09	86.14	48,914	-0.35(-0.41%)
Jun 27, 2022	87.17	87.30	86.48	86.49	45,559	-0.17(-0.19%)
Jun 24, 2022	86.31	86.91	86.24	86.66	26,666	+0.36(+0.42%)
Jun 23, 2022	87.27	87.58	86.10	86.30	40,295	-0.89(-1.02%)
Jun 22, 2022	87.46	87.61	87.19	87.19	27,786	-0.19(-0.22%)
Jun 21, 2022	87.64	88.27	87.38	87.38	40,315	+0.08(+0.09%)
Jun 17, 2022	87.80	87.95	87.09	87.30	35,034	-1.13(-1.28%)
Jun 16, 2022	87.21	88.43	87.07	88.43	74,180	+1.18(+1.35%)
Jun 15, 2022	87.19	87.94	86.47	87.25	76,701	+1.59(+1.86%)
Jun 14, 2022	86.25	86.43	85.55	85.66	120,513	-0.49(-0.57%)
Jun 13, 2022	87.21	87.21	86.02	86.15	173,419	-3.01(-3.38%)
Jun 10, 2022	87.64	89.48	87.10	89.16	52,632	+0.86(+0.97%)
Jun 09, 2022	88.86	88.86	88.02	88.30	28,644	-0.77(-0.86%)
Jun 08, 2022	89.08	89.50	89.04	89.06	32,769	-0.57(-0.64%)
Jun 07, 2022	88.79	89.67	88.79	89.64	37,036	+0.38(+0.42%)
Jun 06, 2022	89.80	89.97	89.17	89.26	29,357	+0.07(+0.08%)
Jun 03, 2022	90.16	90.31	88.86	89.19	30,329	-1.42(-1.57%)
Jun 02, 2022	89.82	90.61	89.82	90.61	128,261	+1.63(+1.83%)
Jun 01, 2022	89.05	89.27	88.50	88.98	52,006	+0.68(+0.77%)
May 31, 2022	89.21	89.49	88.30	88.30	34,720	-1.35(-1.51%)
May 27, 2022	90.25	90.25	89.50	89.65	22,138	+0.47(+0.53%)
May 26, 2022	88.96	89.41	88.74	89.18	101,722	-0.25(-0.28%)
May 25, 2022	89.16	89.47	88.79	89.43	29,585	-0.38(-0.42%)
May 24, 2022	89.45	90.03	89.27	89.81	43,553	+0.79(+0.89%)
May 23, 2022	89.31	89.41	88.66	89.02	71,638	+0.41(+0.46%)
May 20, 2022	88.91	88.94	88.11	88.61	38,898	-0.48(-0.54%)
May 19, 2022	88.51	89.11	88.51	89.09	143,672	+1.58(+1.81%)
May 18, 2022	87.91	88.23	87.45	87.51	49,559	-0.42(-0.48%)
May 17, 2022	88.73	88.79	87.80	87.93	33,814	-0.25(-0.28%)
May 16, 2022	87.06	88.22	86.93	88.18	56,708	+1.67(+1.93%)
May 13, 2022	86.17	86.87	85.68	86.51	102,892	+0.18(+0.21%)
May 12, 2022	87.75	87.75	86.26	86.33	148,013	-2.67(-3.00%)
May 11, 2022	89.61	89.78	89.00	89.00	202,528	+0.76(+0.86%)
May 10, 2022	89.93	89.99	88.24	88.24	51,793	-1.21(-1.35%)
May 09, 2022	89.92	90.24	89.33	89.45	101,305	-1.17(-1.29%)
May 06, 2022	91.00	91.28	90.48	90.62	45,977	-0.92(-1.01%)
May 05, 2022	93.27	93.27	91.16	91.54	61,587	-1.31(-1.41%)
May 04, 2022	91.70	92.85	91.21	92.85	36,004	+1.17(+1.28%)
May 03, 2022	91.53	92.30	91.53	91.68	56,394	+0.44(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.