China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 4.050 | 0 | +0.05(+1.25%) | |||
| Apr 20, 2023 | 4.000 | 0 | -0.17(-4.08%) | |||
| Apr 11, 2023 | 4.170 | 0 | -0.19(-4.36%) | |||
| Mar 24, 2023 | 4.360 | 1 | -0.09(-2.02%) | |||
| Dec 27, 2022 | 4.450 | 0 | -0.03(-0.67%) | |||
| Dec 19, 2022 | 4.480 | 0 | +0.36(+8.81%) | |||
| Nov 25, 2022 | 4.117 | 0 | -0.08(-1.97%) | |||
| Sep 21, 2022 | 4.200 | 0 | +0.18(+4.48%) | |||
| Sep 07, 2022 | 4.020 | 0 | -0.07(-1.71%) | |||
| Aug 22, 2022 | 4.090 | 0 | -0.91(-18.20%) | |||
| Jun 08, 2022 | 5.000 | 0 | -0.35(-6.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.