Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.500 | 2.504 | 2.260 | 2.260 | 43,757 | -0.01(-0.44%) |
Apr 27, 2023 | 2.210 | 2.290 | 2.171 | 2.270 | 5,963 | +0.04(+1.79%) |
Apr 26, 2023 | 2.100 | 2.250 | 2.100 | 2.230 | 15,090 | +0.15(+7.21%) |
Apr 25, 2023 | 2.100 | 2.140 | 2.040 | 2.080 | 31,425 | -0.04(-1.89%) |
Apr 24, 2023 | 2.200 | 2.290 | 2.120 | 2.120 | 16,301 | -0.09(-4.07%) |
Apr 21, 2023 | 2.130 | 2.350 | 2.130 | 2.210 | 16,814 | +0.06(+2.79%) |
Apr 20, 2023 | 2.170 | 2.330 | 2.100 | 2.150 | 28,320 | -0.01(-0.46%) |
Apr 19, 2023 | 2.299 | 2.299 | 2.160 | 2.160 | 1,980 | -0.08(-3.57%) |
Apr 18, 2023 | 2.150 | 2.460 | 2.150 | 2.240 | 31,939 | +0.10(+4.67%) |
Apr 17, 2023 | 2.090 | 2.245 | 2.090 | 2.140 | 9,443 | +0.03(+1.42%) |
Apr 14, 2023 | 2.150 | 2.280 | 2.110 | 2.110 | 23,805 | -0.13(-5.80%) |
Apr 13, 2023 | 2.290 | 2.296 | 2.210 | 2.240 | 15,701 | +0.08(+3.70%) |
Apr 12, 2023 | 2.280 | 2.321 | 2.135 | 2.160 | 54,273 | -0.12(-5.26%) |
Apr 11, 2023 | 2.310 | 2.320 | 2.260 | 2.280 | 22,571 | -0.07(-2.98%) |
Apr 10, 2023 | 2.550 | 2.750 | 2.320 | 2.350 | 41,986 | -0.16(-6.37%) |
Apr 06, 2023 | 2.340 | 2.615 | 2.340 | 2.510 | 10,860 | +0.08(+3.29%) |
Apr 05, 2023 | 2.690 | 2.690 | 2.410 | 2.430 | 46,877 | -0.21(-7.95%) |
Apr 04, 2023 | 2.700 | 2.710 | 2.590 | 2.640 | 17,007 | -0.06(-2.29%) |
Apr 03, 2023 | 2.610 | 2.740 | 2.580 | 2.702 | 9,521 | +0.05(+1.96%) |
Mar 31, 2023 | 2.930 | 3.034 | 2.600 | 2.650 | 56,848 | -0.16(-5.69%) |
Mar 30, 2023 | 2.420 | 2.850 | 2.425 | 2.810 | 92,041 | +0.47(+20.09%) |
Mar 29, 2023 | 2.230 | 2.345 | 2.190 | 2.340 | 21,291 | +0.13(+6.12%) |
Mar 28, 2023 | 2.280 | 2.385 | 2.190 | 2.205 | 34,522 | -0.13(-5.77%) |
Mar 27, 2023 | 2.380 | 2.500 | 2.250 | 2.340 | 22,244 | -0.07(-2.90%) |
Mar 24, 2023 | 2.500 | 2.500 | 2.390 | 2.410 | 9,579 | +0.04(+1.69%) |
Mar 23, 2023 | 2.480 | 2.590 | 2.370 | 2.370 | 14,796 | +0.00(+0.00%) |
Mar 22, 2023 | 2.560 | 2.660 | 2.330 | 2.370 | 24,581 | -0.19(-7.42%) |
Mar 21, 2023 | 2.710 | 2.819 | 2.560 | 2.560 | 33,032 | -0.17(-6.23%) |
Mar 20, 2023 | 2.800 | 3.000 | 2.715 | 2.730 | 41,207 | +0.18(+7.06%) |
Mar 17, 2023 | 3.260 | 3.410 | 2.550 | 2.550 | 114,436 | -0.70(-21.54%) |
Mar 16, 2023 | 3.270 | 3.420 | 3.210 | 3.250 | 22,276 | -0.02(-0.61%) |
Mar 15, 2023 | 3.488 | 3.530 | 3.201 | 3.270 | 21,454 | -0.13(-3.82%) |
Mar 14, 2023 | 3.510 | 3.665 | 3.390 | 3.400 | 14,401 | -0.11(-3.13%) |
Mar 13, 2023 | 3.310 | 3.530 | 3.310 | 3.510 | 15,521 | +0.21(+6.36%) |
Mar 10, 2023 | 3.750 | 3.750 | 3.130 | 3.300 | 47,732 | -0.32(-8.84%) |
Mar 09, 2023 | 3.800 | 3.800 | 3.530 | 3.620 | 32,805 | -0.08(-2.16%) |
Mar 08, 2023 | 3.770 | 3.780 | 3.560 | 3.700 | 34,085 | -0.07(-1.86%) |
Mar 07, 2023 | 3.340 | 3.800 | 3.290 | 3.770 | 39,544 | +0.50(+15.29%) |
Mar 06, 2023 | 3.140 | 3.270 | 3.102 | 3.270 | 19,266 | +0.09(+2.83%) |
Mar 03, 2023 | 3.050 | 3.300 | 3.050 | 3.180 | 13,378 | +0.13(+4.26%) |
Mar 02, 2023 | 3.000 | 3.110 | 2.990 | 3.050 | 13,444 | +0.04(+1.33%) |
Mar 01, 2023 | 3.180 | 3.200 | 3.010 | 3.010 | 19,241 | -0.17(-5.35%) |
Feb 28, 2023 | 3.280 | 3.280 | 3.180 | 3.180 | 10,054 | -0.17(-5.07%) |
Feb 27, 2023 | 3.250 | 3.460 | 3.250 | 3.350 | 17,116 | +0.04(+1.21%) |
Feb 24, 2023 | 3.230 | 3.360 | 3.180 | 3.310 | 7,757 | +0.00(+0.00%) |
Feb 23, 2023 | 3.490 | 3.630 | 3.260 | 3.310 | 22,478 | +0.10(+3.12%) |
Feb 22, 2023 | 3.350 | 3.570 | 3.160 | 3.210 | 66,510 | -0.15(-4.32%) |
Feb 21, 2023 | 3.270 | 3.410 | 3.270 | 3.355 | 36,510 | +0.08(+2.60%) |
Feb 17, 2023 | 3.744 | 3.744 | 3.270 | 3.270 | 33,033 | -0.21(-6.03%) |
Feb 16, 2023 | 3.310 | 3.480 | 3.310 | 3.480 | 5,823 | +0.08(+2.35%) |
Feb 15, 2023 | 3.640 | 3.714 | 3.390 | 3.400 | 30,398 | -0.14(-3.95%) |
Feb 14, 2023 | 3.760 | 3.760 | 3.540 | 3.540 | 22,892 | -0.25(-6.60%) |
Feb 13, 2023 | 3.700 | 3.792 | 3.655 | 3.790 | 3,639 | +0.12(+3.27%) |
Feb 10, 2023 | 3.620 | 3.850 | 3.600 | 3.670 | 23,240 | +0.03(+0.82%) |
Feb 09, 2023 | 3.750 | 3.850 | 3.610 | 3.640 | 22,198 | -0.03(-0.82%) |
Feb 08, 2023 | 3.560 | 3.890 | 3.560 | 3.670 | 69,865 | +0.09(+2.51%) |
Feb 07, 2023 | 3.480 | 3.600 | 3.420 | 3.580 | 23,137 | +0.12(+3.47%) |
Feb 06, 2023 | 3.500 | 3.500 | 3.400 | 3.460 | 14,280 | +0.06(+1.76%) |
Feb 03, 2023 | 3.500 | 3.500 | 3.400 | 3.400 | 8,765 | -0.09(-2.58%) |
Feb 02, 2023 | 3.340 | 3.500 | 3.340 | 3.490 | 12,700 | +0.22(+6.73%) |
Feb 01, 2023 | 3.200 | 3.390 | 3.200 | 3.270 | 12,799 | +0.01(+0.31%) |
Jan 31, 2023 | 3.320 | 3.330 | 3.200 | 3.260 | 11,418 | +0.01(+0.31%) |
Jan 30, 2023 | 3.170 | 3.395 | 3.170 | 3.250 | 15,509 | +0.08(+2.52%) |
Jan 27, 2023 | 3.160 | 3.365 | 3.160 | 3.170 | 19,622 | -0.06(-1.86%) |
Jan 26, 2023 | 3.190 | 3.250 | 3.130 | 3.230 | 7,984 | +0.08(+2.54%) |
Jan 25, 2023 | 3.150 | 3.414 | 3.150 | 3.150 | 6,059 | -0.15(-4.55%) |
Jan 24, 2023 | 3.281 | 3.300 | 3.180 | 3.300 | 6,364 | +0.02(+0.61%) |
Jan 23, 2023 | 3.260 | 3.330 | 3.200 | 3.280 | 2,718 | -0.07(-2.09%) |
Jan 20, 2023 | 3.400 | 3.400 | 3.130 | 3.350 | 21,683 | +0.22(+7.03%) |
Jan 19, 2023 | 3.430 | 3.470 | 3.130 | 3.130 | 30,731 | -0.08(-2.49%) |
Jan 18, 2023 | 3.310 | 3.470 | 3.020 | 3.210 | 26,423 | -0.16(-4.75%) |
Jan 17, 2023 | 3.490 | 3.500 | 3.335 | 3.370 | 54,753 | -0.05(-1.46%) |
Jan 13, 2023 | 3.820 | 3.850 | 3.320 | 3.420 | 38,071 | -0.38(-10.00%) |
Jan 12, 2023 | 4.400 | 4.464 | 3.590 | 3.800 | 115,357 | -0.29(-7.09%) |
Jan 11, 2023 | 3.850 | 4.200 | 3.823 | 4.090 | 64,107 | +0.27(+7.07%) |
Jan 10, 2023 | 3.650 | 3.880 | 3.650 | 3.820 | 25,712 | +0.21(+5.82%) |
Jan 09, 2023 | 3.500 | 3.858 | 3.500 | 3.610 | 17,288 | -0.01(-0.28%) |
Jan 06, 2023 | 3.680 | 3.910 | 3.460 | 3.620 | 55,096 | -0.06(-1.63%) |
Jan 05, 2023 | 2.750 | 3.680 | 2.710 | 3.680 | 142,689 | +0.98(+36.30%) |
Jan 04, 2023 | 2.700 | 2.750 | 2.640 | 2.700 | 19,643 | +0.16(+6.09%) |
Jan 03, 2023 | 2.640 | 2.757 | 2.500 | 2.545 | 7,658 | +0.00(+0.20%) |
Dec 30, 2022 | 2.500 | 2.750 | 2.357 | 2.540 | 54,547 | +0.04(+1.60%) |
Dec 29, 2022 | 2.100 | 2.500 | 2.100 | 2.500 | 64,794 | +0.35(+16.27%) |
Dec 28, 2022 | 2.300 | 2.375 | 2.150 | 2.150 | 17,198 | -0.21(-8.90%) |
Dec 27, 2022 | 2.470 | 2.587 | 2.360 | 2.360 | 53,348 | -0.11(-4.45%) |
Dec 23, 2022 | 2.390 | 2.893 | 2.390 | 2.470 | 70,459 | +0.17(+7.39%) |
Dec 22, 2022 | 2.360 | 2.360 | 2.240 | 2.300 | 8,152 | +0.05(+2.22%) |
Dec 21, 2022 | 2.410 | 2.500 | 2.250 | 2.250 | 32,042 | -0.04(-1.75%) |
Dec 20, 2022 | 2.020 | 2.310 | 2.000 | 2.290 | 35,522 | +0.29(+14.50%) |
Dec 19, 2022 | 2.050 | 2.100 | 1.950 | 2.000 | 51,005 | -0.05(-2.44%) |
Dec 16, 2022 | 1.997 | 2.100 | 1.990 | 2.050 | 26,761 | +0.02(+0.99%) |
Dec 15, 2022 | 2.150 | 2.175 | 2.020 | 2.030 | 19,829 | -0.04(-1.93%) |
Dec 14, 2022 | 2.004 | 2.125 | 1.950 | 2.070 | 39,326 | +0.10(+5.08%) |
Dec 13, 2022 | 2.150 | 2.240 | 1.890 | 1.970 | 104,821 | -0.12(-5.74%) |
Dec 12, 2022 | 2.220 | 2.290 | 2.090 | 2.090 | 45,288 | -0.06(-2.61%) |
Dec 09, 2022 | 2.180 | 2.450 | 2.100 | 2.146 | 32,392 | -0.03(-1.56%) |
Dec 08, 2022 | 2.300 | 2.300 | 2.160 | 2.180 | 26,671 | -0.06(-2.68%) |
Dec 07, 2022 | 2.310 | 2.340 | 2.220 | 2.240 | 25,026 | +0.02(+0.91%) |
Dec 06, 2022 | 2.350 | 2.350 | 2.171 | 2.220 | 13,533 | -0.08(-3.48%) |
Dec 05, 2022 | 2.500 | 2.500 | 2.215 | 2.300 | 38,819 | -0.22(-8.73%) |
Dec 02, 2022 | 2.350 | 2.550 | 2.350 | 2.520 | 27,813 | +0.16(+6.78%) |
Dec 01, 2022 | 2.270 | 2.575 | 2.270 | 2.360 | 18,300 | -0.02(-0.84%) |
Nov 30, 2022 | 2.400 | 2.550 | 2.350 | 2.380 | 13,549 | +0.03(+1.28%) |
Nov 29, 2022 | 2.530 | 2.574 | 2.350 | 2.350 | 9,058 | -0.08(-3.29%) |
Nov 28, 2022 | 2.580 | 2.777 | 2.430 | 2.430 | 11,254 | -0.19(-7.25%) |
Nov 25, 2022 | 2.620 | 2.640 | 2.490 | 2.620 | 8,279 | +0.13(+5.22%) |
Nov 23, 2022 | 2.400 | 2.580 | 2.400 | 2.490 | 13,088 | +0.09(+3.75%) |
Nov 22, 2022 | 2.410 | 2.500 | 2.400 | 2.400 | 20,936 | -0.05(-2.04%) |
Nov 21, 2022 | 2.430 | 2.555 | 2.400 | 2.450 | 29,486 | +0.00(+0.00%) |
Nov 18, 2022 | 2.510 | 2.580 | 2.445 | 2.450 | 21,918 | +0.00(+0.20%) |
Nov 17, 2022 | 2.380 | 2.820 | 2.370 | 2.445 | 51,983 | +0.07(+3.16%) |
Nov 16, 2022 | 2.250 | 2.400 | 2.250 | 2.370 | 10,244 | +0.06(+2.60%) |
Nov 15, 2022 | 2.440 | 2.470 | 2.250 | 2.310 | 32,398 | -0.04(-1.70%) |
Nov 14, 2022 | 2.480 | 2.485 | 2.280 | 2.350 | 27,769 | -0.13(-5.24%) |
Nov 11, 2022 | 2.451 | 2.510 | 2.450 | 2.480 | 8,185 | -0.04(-1.59%) |
Nov 10, 2022 | 2.570 | 2.600 | 2.510 | 2.520 | 6,844 | +0.03(+1.20%) |
Nov 09, 2022 | 2.660 | 2.780 | 2.412 | 2.490 | 42,079 | -0.25(-9.12%) |
Nov 08, 2022 | 2.900 | 2.900 | 2.740 | 2.740 | 4,387 | +0.00(+0.00%) |
Nov 07, 2022 | 2.910 | 2.990 | 2.680 | 2.740 | 26,383 | -0.21(-7.12%) |
Nov 04, 2022 | 2.840 | 2.990 | 2.775 | 2.950 | 32,194 | +0.11(+3.87%) |
Nov 03, 2022 | 2.570 | 2.840 | 2.570 | 2.840 | 16,746 | +0.29(+11.37%) |
Nov 02, 2022 | 2.500 | 2.600 | 2.397 | 2.550 | 51,697 | +0.02(+0.79%) |
Nov 01, 2022 | 2.520 | 2.530 | 2.503 | 2.530 | 7,053 | +0.03(+1.20%) |
Oct 31, 2022 | 2.500 | 2.600 | 2.500 | 2.500 | 37,658 | -0.01(-0.40%) |
Oct 28, 2022 | 2.550 | 2.596 | 2.460 | 2.510 | 27,140 | -0.05(-1.95%) |
Oct 27, 2022 | 2.670 | 2.670 | 2.560 | 2.560 | 3,596 | -0.08(-3.03%) |
Oct 26, 2022 | 2.780 | 2.780 | 2.590 | 2.640 | 17,270 | -0.14(-5.04%) |
Oct 25, 2022 | 2.700 | 2.830 | 2.690 | 2.780 | 11,327 | +0.02(+0.72%) |
Oct 24, 2022 | 2.600 | 2.840 | 2.600 | 2.760 | 12,862 | +0.08(+2.99%) |
Oct 21, 2022 | 2.630 | 2.840 | 2.590 | 2.680 | 24,126 | -0.07(-2.55%) |
Oct 20, 2022 | 2.730 | 2.820 | 2.640 | 2.750 | 19,778 | -0.01(-0.36%) |
Oct 19, 2022 | 2.720 | 2.830 | 2.630 | 2.760 | 8,113 | +0.03(+1.10%) |
Oct 18, 2022 | 2.640 | 2.870 | 2.640 | 2.730 | 21,594 | +0.10(+3.80%) |
Oct 17, 2022 | 2.610 | 2.770 | 2.510 | 2.630 | 31,123 | -0.07(-2.59%) |
Oct 14, 2022 | 2.700 | 2.930 | 2.700 | 2.700 | 18,353 | -0.11(-3.91%) |
Oct 13, 2022 | 2.590 | 2.850 | 2.540 | 2.810 | 25,857 | +0.18(+6.84%) |
Oct 12, 2022 | 2.662 | 2.670 | 2.580 | 2.630 | 13,488 | +0.05(+1.94%) |
Oct 11, 2022 | 2.670 | 2.830 | 2.547 | 2.580 | 54,714 | -0.09(-3.37%) |
Oct 10, 2022 | 2.700 | 2.740 | 2.670 | 2.670 | 17,409 | -0.03(-1.11%) |
Oct 07, 2022 | 2.660 | 2.880 | 2.660 | 2.700 | 26,120 | +0.04(+1.50%) |
Oct 06, 2022 | 2.750 | 2.800 | 2.660 | 2.660 | 14,598 | +0.00(+0.00%) |
Oct 05, 2022 | 2.820 | 2.856 | 2.560 | 2.660 | 34,750 | -0.16(-5.67%) |
Oct 04, 2022 | 2.930 | 3.010 | 2.820 | 2.820 | 32,886 | -0.11(-3.75%) |
Oct 03, 2022 | 2.935 | 2.990 | 2.891 | 2.930 | 8,292 | +0.01(+0.34%) |
Sep 30, 2022 | 2.900 | 2.991 | 2.890 | 2.920 | 18,612 | +0.01(+0.34%) |
Sep 29, 2022 | 2.880 | 2.990 | 2.880 | 2.910 | 19,725 | +0.08(+2.83%) |
Sep 28, 2022 | 2.990 | 3.386 | 2.813 | 2.830 | 92,493 | -0.16(-5.35%) |
Sep 27, 2022 | 3.000 | 3.020 | 2.933 | 2.990 | 48,405 | -0.01(-0.33%) |
Sep 26, 2022 | 3.200 | 3.410 | 3.000 | 3.000 | 96,431 | -0.23(-6.98%) |
Sep 23, 2022 | 3.420 | 3.430 | 3.200 | 3.225 | 30,705 | -0.10(-3.15%) |
Sep 22, 2022 | 3.591 | 3.600 | 3.310 | 3.330 | 24,461 | -0.12(-3.48%) |
Sep 21, 2022 | 3.400 | 3.500 | 3.390 | 3.450 | 6,697 | +0.07(+2.07%) |
Sep 20, 2022 | 3.600 | 3.650 | 3.350 | 3.380 | 36,604 | -0.21(-5.85%) |
Sep 19, 2022 | 3.890 | 3.890 | 3.542 | 3.590 | 17,513 | -0.39(-9.80%) |
Sep 16, 2022 | 3.650 | 3.980 | 3.277 | 3.980 | 170,684 | +0.26(+6.99%) |
Sep 15, 2022 | 3.520 | 3.750 | 3.520 | 3.720 | 22,412 | +0.06(+1.64%) |
Sep 14, 2022 | 3.750 | 3.750 | 3.660 | 3.660 | 28,835 | -0.10(-2.66%) |
Sep 13, 2022 | 3.590 | 3.878 | 3.590 | 3.760 | 31,929 | -0.16(-4.08%) |
Sep 12, 2022 | 3.910 | 4.000 | 3.800 | 3.920 | 37,898 | +0.04(+1.03%) |
Sep 09, 2022 | 3.850 | 3.950 | 3.850 | 3.880 | 10,237 | -0.02(-0.51%) |
Sep 08, 2022 | 3.970 | 3.990 | 3.860 | 3.900 | 14,460 | -0.04(-1.02%) |
Sep 07, 2022 | 3.940 | 3.990 | 3.747 | 3.940 | 25,783 | +0.00(+0.00%) |
Sep 06, 2022 | 3.750 | 4.000 | 3.721 | 3.940 | 132,638 | +0.33(+9.14%) |
Sep 02, 2022 | 3.660 | 3.800 | 3.560 | 3.610 | 34,904 | -0.14(-3.60%) |
Sep 01, 2022 | 3.750 | 3.800 | 3.720 | 3.745 | 10,806 | -0.00(-0.13%) |
Aug 31, 2022 | 3.800 | 3.890 | 3.750 | 3.750 | 18,833 | -0.10(-2.60%) |
Aug 30, 2022 | 3.880 | 3.990 | 3.850 | 3.850 | 10,360 | +0.03(+0.79%) |
Aug 29, 2022 | 3.950 | 3.980 | 3.540 | 3.820 | 31,013 | -0.14(-3.54%) |
Aug 26, 2022 | 4.000 | 4.000 | 3.950 | 3.960 | 5,592 | -0.09(-2.22%) |
Aug 25, 2022 | 4.040 | 4.200 | 3.990 | 4.050 | 16,646 | +0.01(+0.25%) |
Aug 24, 2022 | 4.086 | 4.186 | 4.000 | 4.040 | 30,420 | -0.03(-0.74%) |
Aug 23, 2022 | 4.060 | 4.165 | 4.030 | 4.070 | 10,974 | -0.10(-2.40%) |
Aug 22, 2022 | 4.310 | 4.310 | 3.981 | 4.170 | 17,305 | +0.19(+4.91%) |
Aug 19, 2022 | 3.950 | 4.140 | 3.950 | 3.975 | 14,436 | -0.03(-0.87%) |
Aug 18, 2022 | 4.070 | 4.090 | 3.926 | 4.010 | 5,867 | +0.00(+0.00%) |
Aug 17, 2022 | 4.020 | 4.080 | 3.910 | 4.010 | 16,815 | -0.03(-0.74%) |
Aug 16, 2022 | 4.181 | 4.181 | 4.000 | 4.040 | 24,552 | -0.04(-0.98%) |
Aug 15, 2022 | 4.280 | 4.280 | 4.050 | 4.080 | 15,148 | +0.00(+0.00%) |
Aug 12, 2022 | 4.200 | 4.200 | 3.980 | 4.080 | 25,496 | -0.02(-0.49%) |
Aug 11, 2022 | 4.300 | 4.340 | 4.000 | 4.100 | 78,349 | -0.06(-1.44%) |
Aug 10, 2022 | 4.020 | 4.460 | 4.020 | 4.160 | 64,898 | +0.15(+3.74%) |
Aug 09, 2022 | 4.150 | 4.150 | 4.000 | 4.010 | 15,939 | -0.05(-1.23%) |
Aug 08, 2022 | 4.130 | 4.200 | 3.950 | 4.060 | 39,989 | -0.12(-2.87%) |
Aug 05, 2022 | 4.180 | 4.200 | 4.000 | 4.180 | 13,615 | +0.00(+0.00%) |
Aug 04, 2022 | 4.090 | 4.288 | 4.080 | 4.180 | 7,047 | +0.03(+0.72%) |
Aug 03, 2022 | 4.270 | 4.564 | 4.150 | 4.150 | 26,190 | +0.15(+3.75%) |
Aug 02, 2022 | 4.070 | 4.070 | 3.960 | 4.000 | 16,878 | +0.00(+0.13%) |
Aug 01, 2022 | 4.000 | 4.080 | 3.980 | 3.995 | 10,663 | -0.06(-1.60%) |
Jul 29, 2022 | 4.300 | 4.300 | 3.880 | 4.060 | 62,665 | -0.14(-3.33%) |
Jul 28, 2022 | 4.210 | 4.330 | 4.190 | 4.200 | 8,325 | +0.06(+1.45%) |
Jul 27, 2022 | 4.230 | 4.700 | 4.060 | 4.140 | 86,030 | +0.00(+0.00%) |
Jul 26, 2022 | 4.400 | 4.410 | 4.130 | 4.140 | 7,975 | -0.25(-5.69%) |
Jul 25, 2022 | 4.670 | 4.680 | 4.390 | 4.390 | 15,848 | -0.29(-6.20%) |
Jul 22, 2022 | 4.350 | 4.700 | 4.340 | 4.680 | 53,791 | +0.45(+10.64%) |
Jul 21, 2022 | 4.000 | 4.230 | 3.990 | 4.230 | 26,776 | +0.24(+6.02%) |
Jul 20, 2022 | 4.020 | 4.030 | 3.910 | 3.990 | 18,956 | -0.01(-0.25%) |
Jul 19, 2022 | 4.080 | 4.080 | 4.000 | 4.000 | 35,358 | -0.05(-1.23%) |
Jul 18, 2022 | 4.070 | 4.070 | 3.992 | 4.050 | 36,907 | +0.08(+2.02%) |
Jul 15, 2022 | 4.010 | 4.106 | 3.908 | 3.970 | 19,717 | -0.00(-0.13%) |
Jul 14, 2022 | 4.210 | 4.275 | 3.907 | 3.975 | 31,930 | -0.19(-4.45%) |
Jul 13, 2022 | 4.290 | 4.340 | 4.150 | 4.160 | 34,554 | -0.21(-4.81%) |
Jul 12, 2022 | 4.500 | 4.500 | 4.240 | 4.370 | 41,621 | -0.08(-1.80%) |
Jul 11, 2022 | 4.640 | 4.640 | 4.150 | 4.450 | 49,647 | -0.15(-3.26%) |
Jul 08, 2022 | 4.680 | 4.740 | 4.320 | 4.600 | 40,214 | +0.05(+1.10%) |
Jul 07, 2022 | 4.510 | 4.750 | 4.330 | 4.550 | 63,721 | +0.02(+0.44%) |
Jul 06, 2022 | 4.820 | 4.841 | 4.430 | 4.530 | 62,067 | -0.25(-5.23%) |
Jul 05, 2022 | 4.520 | 5.070 | 4.490 | 4.780 | 37,374 | +0.17(+3.69%) |
Jul 01, 2022 | 4.750 | 4.750 | 4.300 | 4.610 | 57,191 | +0.13(+2.90%) |
Jun 30, 2022 | 4.540 | 4.665 | 4.340 | 4.480 | 47,110 | -0.07(-1.54%) |
Jun 29, 2022 | 4.620 | 4.700 | 4.440 | 4.550 | 12,470 | -0.15(-3.19%) |
Jun 28, 2022 | 4.810 | 4.810 | 4.700 | 4.700 | 4,645 | -0.19(-3.89%) |
Jun 27, 2022 | 5.180 | 5.180 | 4.680 | 4.890 | 49,804 | -0.07(-1.41%) |
Jun 24, 2022 | 5.220 | 5.220 | 4.860 | 4.960 | 44,990 | -0.24(-4.62%) |
Jun 23, 2022 | 4.660 | 5.230 | 4.660 | 5.200 | 164,511 | +0.51(+10.87%) |
Jun 22, 2022 | 4.690 | 4.690 | 4.630 | 4.690 | 22,957 | -0.01(-0.21%) |
Jun 21, 2022 | 4.840 | 4.850 | 4.680 | 4.700 | 24,679 | -0.14(-2.89%) |
Jun 17, 2022 | 4.850 | 4.990 | 4.600 | 4.840 | 720,721 | -0.10(-2.02%) |
Jun 16, 2022 | 4.710 | 4.990 | 4.710 | 4.940 | 92,733 | +0.07(+1.44%) |
Jun 15, 2022 | 4.680 | 4.990 | 4.600 | 4.870 | 71,265 | +0.19(+4.06%) |
Jun 14, 2022 | 4.620 | 4.760 | 4.620 | 4.680 | 55,253 | -0.05(-1.06%) |
Jun 13, 2022 | 4.630 | 4.900 | 4.430 | 4.730 | 79,098 | -0.04(-0.84%) |
Jun 10, 2022 | 4.700 | 4.900 | 4.640 | 4.770 | 34,724 | +0.02(+0.42%) |
Jun 09, 2022 | 4.880 | 4.900 | 4.670 | 4.750 | 46,750 | -0.06(-1.25%) |
Jun 08, 2022 | 4.990 | 5.100 | 4.810 | 4.810 | 43,372 | -0.16(-3.22%) |
Jun 07, 2022 | 5.180 | 5.296 | 4.940 | 4.970 | 57,013 | -0.26(-4.97%) |
Jun 06, 2022 | 5.350 | 5.350 | 4.930 | 5.230 | 63,023 | -0.12(-2.24%) |
Jun 03, 2022 | 5.260 | 5.450 | 5.075 | 5.350 | 55,197 | -0.15(-2.73%) |
Jun 02, 2022 | 5.210 | 5.900 | 5.210 | 5.500 | 93,298 | +0.20(+3.77%) |
Jun 01, 2022 | 4.400 | 5.497 | 4.125 | 5.300 | 120,593 | +0.94(+21.56%) |
May 31, 2022 | 4.170 | 4.480 | 4.120 | 4.360 | 19,908 | +0.24(+5.83%) |
May 27, 2022 | 4.110 | 4.200 | 4.030 | 4.120 | 23,826 | -0.05(-1.20%) |
May 26, 2022 | 3.790 | 4.190 | 3.790 | 4.170 | 18,578 | +0.17(+4.25%) |
May 25, 2022 | 3.880 | 4.000 | 3.666 | 4.000 | 26,590 | +0.12(+3.09%) |
May 24, 2022 | 3.950 | 3.950 | 3.670 | 3.880 | 34,666 | -0.08(-2.02%) |
May 23, 2022 | 4.170 | 4.250 | 3.900 | 3.960 | 27,521 | -0.32(-7.48%) |
May 20, 2022 | 4.300 | 4.300 | 4.059 | 4.280 | 19,392 | -0.10(-2.28%) |
May 19, 2022 | 4.460 | 4.460 | 4.150 | 4.380 | 22,384 | -0.20(-4.37%) |
May 18, 2022 | 4.600 | 4.703 | 4.190 | 4.580 | 22,209 | -0.11(-2.35%) |
May 17, 2022 | 4.820 | 4.820 | 4.500 | 4.690 | 22,707 | -0.13(-2.70%) |
May 16, 2022 | 4.880 | 4.919 | 4.400 | 4.820 | 27,833 | +0.04(+0.84%) |
May 13, 2022 | 4.270 | 4.780 | 4.270 | 4.780 | 27,484 | +0.31(+6.82%) |
May 12, 2022 | 4.340 | 4.490 | 3.730 | 4.475 | 140,731 | +0.22(+5.29%) |
May 11, 2022 | 3.650 | 4.273 | 3.500 | 4.250 | 104,115 | +0.82(+23.91%) |
May 10, 2022 | 4.340 | 4.340 | 3.290 | 3.430 | 93,998 | -0.78(-18.53%) |
May 09, 2022 | 4.460 | 4.460 | 4.200 | 4.210 | 18,153 | -0.16(-3.66%) |
May 06, 2022 | 4.390 | 4.660 | 4.370 | 4.370 | 17,584 | +0.01(+0.23%) |
May 05, 2022 | 4.500 | 4.710 | 4.350 | 4.360 | 17,248 | -0.14(-3.11%) |
May 04, 2022 | 4.260 | 4.660 | 4.260 | 4.500 | 27,794 | +0.12(+2.74%) |
May 03, 2022 | 4.150 | 4.450 | 4.150 | 4.380 | 93,331 | +0.16(+3.79%) |