Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.33	11.33	11.33	11.33	438	+0.08(+0.71%)
Apr 27, 2023	11.30	11.56	11.25	11.25	8,041	+0.01(+0.09%)
Apr 26, 2023	11.27	11.28	11.22	11.24	12,602	-0.13(-1.14%)
Apr 25, 2023	12.00	12.00	11.09	11.37	20,126	-0.48(-4.05%)
Apr 24, 2023	12.13	12.17	11.85	11.85	3,476	-0.18(-1.50%)
Apr 21, 2023	12.32	12.32	11.98	12.03	8,221	-0.17(-1.39%)
Apr 20, 2023	12.20	12.20	11.76	12.20	15,831	+0.06(+0.49%)
Apr 19, 2023	12.41	12.41	12.14	12.14	5,187	-0.27(-2.18%)
Apr 18, 2023	12.08	12.41	12.05	12.41	5,110	+0.31(+2.56%)
Apr 17, 2023	12.44	12.44	12.10	12.10	27,819	-0.19(-1.55%)
Apr 14, 2023	12.36	12.60	12.25	12.29	13,090	-0.11(-0.91%)
Apr 13, 2023	12.48	12.80	12.40	12.40	1,883	-0.00(-0.01%)
Apr 12, 2023	12.60	12.79	12.35	12.40	10,175	-0.02(-0.17%)
Apr 11, 2023	12.69	13.03	12.40	12.43	16,185	-0.13(-1.07%)
Apr 10, 2023	12.56	13.13	12.55	12.56	6,189	+0.09(+0.68%)
Apr 06, 2023	12.54	12.94	12.41	12.47	7,552	-0.02(-0.16%)
Apr 05, 2023	12.40	12.63	12.40	12.50	3,807	+0.20(+1.59%)
Apr 04, 2023	12.44	12.49	12.25	12.30	11,464	-0.09(-0.73%)
Apr 03, 2023	12.59	12.69	12.39	12.39	20,929	-0.06(-0.48%)
Mar 31, 2023	12.61	12.76	12.25	12.45	7,790	+0.13(+1.06%)
Mar 30, 2023	12.27	12.63	12.17	12.32	8,091	+0.12(+0.98%)
Mar 29, 2023	12.47	12.47	12.20	12.20	5,883	-0.06(-0.49%)
Mar 28, 2023	12.53	12.55	12.25	12.26	14,296	-0.24(-1.92%)
Mar 27, 2023	12.63	12.77	12.45	12.50	13,635	-0.02(-0.16%)
Mar 24, 2023	12.60	12.60	12.50	12.52	8,432	-0.03(-0.24%)
Mar 23, 2023	13.05	13.05	12.55	12.55	12,010	-0.54(-4.13%)
Mar 22, 2023	13.49	13.49	13.09	13.09	9,819	-0.13(-0.98%)
Mar 21, 2023	14.00	14.00	13.16	13.22	28,015	-0.13(-0.97%)
Mar 20, 2023	13.52	13.52	13.17	13.35	21,177	+0.10(+0.75%)
Mar 17, 2023	14.45	14.52	13.13	13.25	48,245	-1.11(-7.73%)
Mar 16, 2023	14.42	14.52	14.05	14.36	8,832	-0.16(-1.10%)
Mar 15, 2023	14.66	14.66	14.11	14.52	25,736	-0.18(-1.22%)
Mar 14, 2023	15.38	15.38	14.70	14.70	21,155	-0.55(-3.61%)
Mar 13, 2023	15.32	15.59	15.06	15.25	27,208	+0.05(+0.33%)
Mar 10, 2023	15.84	16.18	15.20	15.20	11,883	-0.46(-2.94%)
Mar 09, 2023	15.66	16.87	15.56	15.66	12,912	+0.21(+1.39%)
Mar 08, 2023	15.63	16.38	15.45	15.45	16,812	-0.19(-1.18%)
Mar 07, 2023	15.90	15.98	15.35	15.63	22,655	-0.26(-1.64%)
Mar 06, 2023	16.90	16.90	15.75	15.89	23,892	-1.01(-5.98%)
Mar 03, 2023	17.74	17.74	16.69	16.90	20,443	-0.80(-4.52%)
Mar 02, 2023	18.45	18.77	17.40	17.70	53,728	-0.95(-5.09%)
Mar 01, 2023	18.92	18.92	18.65	18.65	3,160	-0.16(-0.85%)
Feb 28, 2023	18.99	19.00	18.81	18.81	10,356	+0.01(+0.05%)
Feb 27, 2023	18.94	19.40	18.80	18.80	4,245	-0.01(-0.07%)
Feb 24, 2023	18.88	18.88	18.52	18.81	1,988	-0.17(-0.87%)
Feb 23, 2023	18.25	18.98	18.17	18.98	9,194	+0.73(+4.00%)
Feb 22, 2023	18.06	18.75	18.06	18.25	3,611	-0.03(-0.16%)
Feb 21, 2023	19.00	19.24	18.28	18.28	12,193	-0.72(-3.79%)
Feb 17, 2023	19.00	19.42	18.82	19.00	9,215	+0.00(+0.00%)
Feb 16, 2023	18.56	19.02	18.56	19.00	2,027	+0.04(+0.21%)
Feb 15, 2023	18.51	19.18	18.51	18.96	10,118	+0.26(+1.39%)
Feb 14, 2023	18.50	18.78	18.50	18.70	3,978	-0.17(-0.90%)
Feb 13, 2023	18.26	18.99	18.26	18.87	8,652	+0.27(+1.45%)
Feb 10, 2023	18.94	18.94	18.60	18.60	10,419	+0.10(+0.54%)
Feb 09, 2023	18.78	19.39	18.48	18.50	7,868	-0.17(-0.91%)
Feb 08, 2023	18.75	19.35	18.40	18.67	30,870	-0.31(-1.63%)
Feb 07, 2023	20.33	20.54	18.30	18.98	34,140	-1.52(-7.44%)
Feb 06, 2023	20.67	20.79	20.50	20.50	6,840	-0.45(-2.12%)
Feb 03, 2023	22.49	22.80	20.95	20.95	10,038	-1.32(-5.93%)
Feb 02, 2023	22.81	22.81	22.02	22.27	13,361	-0.23(-1.02%)
Feb 01, 2023	22.33	23.51	22.06	22.50	19,714	-0.25(-1.10%)
Jan 31, 2023	20.08	22.95	20.08	22.75	25,984	+2.75(+13.75%)
Jan 30, 2023	20.42	20.42	19.52	20.00	7,283	-0.90(-4.31%)
Jan 27, 2023	21.09	21.36	19.35	20.90	18,395	-0.12(-0.57%)
Jan 26, 2023	21.65	22.35	20.47	21.02	36,153	-0.48(-2.23%)
Jan 25, 2023	19.64	22.67	19.64	21.50	23,889	+1.92(+9.81%)
Jan 24, 2023	19.88	20.95	19.58	19.58	24,186	-0.27(-1.36%)
Jan 23, 2023	19.01	19.85	19.01	19.85	13,853	+0.85(+4.47%)
Jan 20, 2023	19.00	19.18	18.78	19.00	8,239	-0.21(-1.09%)
Jan 19, 2023	19.26	19.38	19.00	19.21	11,828	+0.13(+0.68%)
Jan 18, 2023	19.02	19.43	18.79	19.08	5,357	+0.21(+1.11%)
Jan 17, 2023	18.51	19.05	18.51	18.87	17,207	+0.41(+2.22%)
Jan 13, 2023	18.75	18.98	18.43	18.46	13,698	-0.35(-1.86%)
Jan 12, 2023	19.00	19.00	18.79	18.81	4,746	-0.01(-0.05%)
Jan 11, 2023	18.81	18.97	18.68	18.82	5,335	-0.06(-0.32%)
Jan 10, 2023	18.87	18.99	18.77	18.88	8,596	+0.05(+0.27%)
Jan 09, 2023	19.00	19.00	18.51	18.83	6,414	+0.11(+0.59%)
Jan 06, 2023	19.23	19.25	18.64	18.72	4,384	-0.28(-1.47%)
Jan 05, 2023	19.03	19.17	19.00	19.00	2,452	-0.12(-0.63%)
Jan 04, 2023	18.97	19.39	18.59	19.12	5,501	+0.17(+0.90%)
Jan 03, 2023	18.38	19.03	18.38	18.95	1,873	+0.39(+2.10%)
Dec 30, 2022	18.94	19.18	18.03	18.56	20,628	-0.63(-3.28%)
Dec 29, 2022	18.07	19.30	17.75	19.19	27,087	+1.05(+5.79%)
Dec 28, 2022	17.63	18.19	17.61	18.14	6,227	+0.20(+1.11%)
Dec 27, 2022	17.72	17.94	17.66	17.94	9,305	+0.42(+2.37%)
Dec 23, 2022	17.66	17.80	17.51	17.52	3,870	-0.09(-0.48%)
Dec 22, 2022	17.62	18.00	17.61	17.61	3,966	+0.00(+0.00%)
Dec 21, 2022	17.50	18.22	17.43	17.61	22,807	+0.11(+0.63%)
Dec 20, 2022	15.79	17.77	15.70	17.50	34,454	+1.80(+11.50%)
Dec 19, 2022	15.95	16.44	15.70	15.70	13,571	-0.41(-2.52%)
Dec 16, 2022	15.80	16.20	15.70	16.10	8,845	+0.26(+1.64%)
Dec 15, 2022	16.20	16.25	15.75	15.84	23,871	-0.25(-1.55%)
Dec 14, 2022	16.83	16.83	16.07	16.09	27,113	-0.65(-3.88%)
Dec 13, 2022	17.78	17.93	16.25	16.74	44,701	-0.87(-4.94%)
Dec 12, 2022	17.88	18.16	17.57	17.61	10,122	-0.26(-1.45%)
Dec 09, 2022	17.60	18.01	17.57	17.87	6,727	+0.09(+0.51%)
Dec 08, 2022	18.08	18.23	17.60	17.78	11,198	+0.37(+2.13%)
Dec 07, 2022	17.47	18.23	17.40	17.41	18,362	-0.06(-0.34%)
Dec 06, 2022	17.86	17.89	17.41	17.47	9,187	-0.35(-1.96%)
Dec 05, 2022	17.87	18.05	17.67	17.82	11,208	+0.09(+0.51%)
Dec 02, 2022	17.67	18.19	17.60	17.73	10,292	-0.05(-0.28%)
Dec 01, 2022	18.10	18.40	17.37	17.78	28,063	-0.22(-1.22%)
Nov 30, 2022	17.93	18.30	17.93	18.00	7,944	+0.00(+0.00%)
Nov 29, 2022	18.05	18.34	17.97	18.00	11,884	+0.00(+0.00%)
Nov 28, 2022	18.00	18.66	18.00	18.00	9,552	-0.10(-0.55%)
Nov 25, 2022	17.98	18.77	17.98	18.10	4,332	+0.19(+1.06%)
Nov 23, 2022	17.60	18.06	17.56	17.91	6,305	+0.49(+2.81%)
Nov 22, 2022	17.63	18.20	17.42	17.42	8,802	-0.39(-2.19%)
Nov 21, 2022	17.62	18.09	17.49	17.81	8,729	+0.15(+0.85%)
Nov 18, 2022	18.30	18.30	17.65	17.66	9,488	-0.24(-1.34%)
Nov 17, 2022	17.96	18.36	17.75	17.90	5,171	-0.05(-0.28%)
Nov 16, 2022	18.25	18.44	17.95	17.95	4,310	-0.49(-2.66%)
Nov 15, 2022	18.16	18.59	18.16	18.44	3,180	+0.46(+2.56%)
Nov 14, 2022	18.08	18.60	17.98	17.98	10,362	-0.09(-0.50%)
Nov 11, 2022	18.05	18.27	17.99	18.07	5,763	+0.16(+0.89%)
Nov 10, 2022	17.99	18.22	17.75	17.91	10,249	+0.16(+0.90%)
Nov 09, 2022	18.00	18.16	17.71	17.75	9,315	-0.36(-1.99%)
Nov 08, 2022	18.24	18.36	17.94	18.11	13,451	-0.14(-0.77%)
Nov 07, 2022	18.27	18.29	18.03	18.25	4,434	+0.16(+0.91%)
Nov 04, 2022	18.66	18.66	18.06	18.09	4,849	-0.41(-2.24%)
Nov 03, 2022	18.41	18.74	18.41	18.50	5,535	-0.32(-1.67%)
Nov 02, 2022	19.00	19.00	18.51	18.82	4,780	-0.18(-0.97%)
Nov 01, 2022	18.85	19.00	18.75	19.00	3,047	+0.02(+0.11%)
Oct 31, 2022	18.85	18.98	18.66	18.98	3,729	+0.12(+0.64%)
Oct 28, 2022	19.00	19.00	18.85	18.86	4,984	-0.20(-1.05%)
Oct 27, 2022	19.00	19.09	19.00	19.06	3,272	+0.18(+0.95%)
Oct 26, 2022	19.05	19.20	18.83	18.88	10,623	-0.02(-0.11%)
Oct 25, 2022	18.90	19.23	18.88	18.90	9,619	-0.10(-0.53%)
Oct 24, 2022	19.01	19.01	18.86	19.00	5,889	-0.05(-0.25%)
Oct 21, 2022	18.96	19.42	18.96	19.05	4,310	+0.06(+0.31%)
Oct 20, 2022	19.05	19.29	18.82	18.99	5,108	+0.16(+0.85%)
Oct 19, 2022	18.99	19.39	18.83	18.83	6,041	-0.17(-0.89%)
Oct 18, 2022	18.94	19.92	18.83	19.00	15,341	+0.01(+0.05%)
Oct 17, 2022	19.07	19.25	18.77	18.99	19,544	-0.01(-0.05%)
Oct 14, 2022	19.00	19.23	18.74	19.00	5,935	+0.00(+0.00%)
Oct 13, 2022	18.58	19.37	18.53	19.00	19,245	+0.26(+1.39%)
Oct 12, 2022	18.75	18.95	18.41	18.74	22,179	-0.16(-0.85%)
Oct 11, 2022	18.95	19.14	18.41	18.90	9,862	-0.05(-0.26%)
Oct 10, 2022	19.17	19.25	18.94	18.95	24,199	-0.12(-0.63%)
Oct 07, 2022	18.97	19.19	18.75	19.07	6,434	+0.17(+0.90%)
Oct 06, 2022	18.31	18.90	18.31	18.90	15,893	+0.59(+3.22%)
Oct 05, 2022	19.31	19.31	18.20	18.31	24,507	-0.32(-1.72%)
Oct 04, 2022	18.24	19.26	18.24	18.63	28,683	+0.66(+3.67%)
Oct 03, 2022	17.90	18.45	17.81	17.97	25,696	+0.37(+2.10%)
Sep 30, 2022	18.05	18.66	17.53	17.60	30,070	+0.40(+2.33%)
Sep 29, 2022	17.70	17.70	17.15	17.20	7,077	-0.41(-2.33%)
Sep 28, 2022	17.52	18.10	17.61	17.61	13,253	+0.01(+0.06%)
Sep 27, 2022	17.95	18.36	17.25	17.60	36,260	-0.15(-0.85%)
Sep 26, 2022	17.24	17.99	17.23	17.75	20,571	+0.74(+4.35%)
Sep 23, 2022	17.26	17.34	16.85	17.01	43,468	-0.28(-1.63%)
Sep 22, 2022	18.02	18.35	17.18	17.29	7,711	-0.80(-4.41%)
Sep 21, 2022	18.47	18.70	18.02	18.09	5,313	-0.30(-1.63%)
Sep 20, 2022	18.67	18.82	18.20	18.39	11,440	-0.04(-0.22%)
Sep 19, 2022	18.50	18.85	18.11	18.43	13,051	+0.06(+0.33%)
Sep 16, 2022	18.66	18.66	18.37	18.37	7,894	-0.28(-1.50%)
Sep 15, 2022	18.77	19.08	18.40	18.65	31,407	+0.15(+0.81%)
Sep 14, 2022	18.42	18.89	18.40	18.50	17,225	-0.07(-0.38%)
Sep 13, 2022	18.91	18.91	18.37	18.57	7,457	+0.09(+0.49%)
Sep 12, 2022	18.90	19.49	18.48	18.48	5,224	-0.42(-2.22%)
Sep 09, 2022	20.00	20.00	18.72	18.90	6,529	-0.10(-0.53%)
Sep 08, 2022	19.12	19.33	18.58	19.00	15,786	-0.70(-3.55%)
Sep 07, 2022	19.33	19.80	19.33	19.70	4,211	+0.47(+2.44%)
Sep 06, 2022	19.45	19.47	18.99	19.23	8,247	-0.27(-1.38%)
Sep 02, 2022	19.64	19.87	19.18	19.50	2,834	-0.20(-1.02%)
Sep 01, 2022	19.71	19.98	19.49	19.70	7,717	-0.20(-1.01%)
Aug 31, 2022	18.90	20.11	18.90	19.90	25,145	+0.10(+0.51%)
Aug 30, 2022	19.25	19.80	19.10	19.80	7,781	+0.50(+2.59%)
Aug 29, 2022	19.20	19.30	18.92	19.30	10,342	+0.18(+0.94%)
Aug 26, 2022	19.40	19.59	19.01	19.12	4,188	-0.30(-1.54%)
Aug 25, 2022	19.36	19.53	18.79	19.42	14,393	-0.01(-0.05%)
Aug 24, 2022	19.29	19.50	18.90	19.43	6,986	+0.13(+0.67%)
Aug 23, 2022	19.64	19.64	19.17	19.30	3,394	-0.13(-0.69%)
Aug 22, 2022	19.81	20.28	19.05	19.43	8,127	-0.76(-3.75%)
Aug 19, 2022	19.83	20.30	19.25	20.19	9,481	+0.22(+1.10%)
Aug 18, 2022	19.59	20.32	19.49	19.97	7,168	+0.35(+1.78%)
Aug 17, 2022	19.36	19.62	19.20	19.62	5,217	+0.32(+1.66%)
Aug 16, 2022	19.33	19.48	18.82	19.30	9,533	-0.03(-0.16%)
Aug 15, 2022	19.34	19.47	18.85	19.33	6,202	-0.06(-0.31%)
Aug 12, 2022	19.61	19.61	19.19	19.39	4,942	+0.02(+0.10%)
Aug 11, 2022	19.42	19.62	19.26	19.37	4,295	+0.22(+1.15%)
Aug 10, 2022	19.76	19.76	19.01	19.15	8,603	-0.61(-3.09%)
Aug 09, 2022	19.92	20.10	19.75	19.76	7,311	-0.24(-1.20%)
Aug 08, 2022	20.00	20.15	19.67	20.00	8,828	-0.17(-0.84%)
Aug 05, 2022	21.00	21.00	19.37	20.17	17,630	+0.81(+4.18%)
Aug 04, 2022	18.91	19.96	18.91	19.36	22,091	+0.46(+2.43%)
Aug 03, 2022	18.67	19.19	18.67	18.90	10,183	+0.40(+2.16%)
Aug 02, 2022	18.59	18.90	18.50	18.50	6,998	-0.09(-0.48%)
Aug 01, 2022	18.74	18.81	18.59	18.59	5,659	+0.01(+0.05%)
Jul 29, 2022	18.30	18.68	18.30	18.58	2,124	+0.23(+1.23%)
Jul 28, 2022	17.88	18.50	17.70	18.35	9,501	+0.47(+2.65%)
Jul 27, 2022	17.66	18.18	17.66	17.88	4,924	+0.23(+1.30%)
Jul 26, 2022	17.50	17.71	17.50	17.65	11,488	+0.41(+2.38%)
Jul 25, 2022	17.42	17.46	17.24	17.24	12,544	-0.25(-1.43%)
Jul 22, 2022	17.65	17.95	17.49	17.49	5,991	-0.13(-0.74%)
Jul 21, 2022	17.88	17.95	17.51	17.62	8,018	-0.14(-0.79%)
Jul 20, 2022	17.72	17.94	17.51	17.76	7,002	+0.20(+1.14%)
Jul 19, 2022	17.80	18.15	17.50	17.56	10,060	-0.26(-1.46%)
Jul 18, 2022	18.05	18.15	17.35	17.82	15,670	-0.13(-0.72%)
Jul 15, 2022	17.98	18.22	17.84	17.95	5,541	+0.19(+1.07%)
Jul 14, 2022	17.60	18.06	17.29	17.76	19,484	+0.22(+1.25%)
Jul 13, 2022	17.60	17.89	17.46	17.54	6,278	-0.32(-1.79%)
Jul 12, 2022	18.00	18.07	17.63	17.86	31,534	-0.24(-1.33%)
Jul 11, 2022	18.35	18.53	18.00	18.10	12,773	-0.15(-0.82%)
Jul 08, 2022	18.52	18.84	18.08	18.25	5,786	-0.62(-3.29%)
Jul 07, 2022	18.01	19.14	18.01	18.87	4,631	+0.86(+4.78%)
Jul 06, 2022	17.98	18.38	17.90	18.01	38,187	+0.05(+0.28%)
Jul 05, 2022	18.65	18.88	17.76	17.96	17,070	-0.70(-3.75%)
Jul 01, 2022	18.61	19.10	18.61	18.66	11,193	-0.33(-1.74%)
Jun 30, 2022	18.53	18.99	18.42	18.99	11,448	+0.19(+1.01%)
Jun 29, 2022	18.54	18.80	18.37	18.80	12,642	+0.12(+0.64%)
Jun 28, 2022	18.91	18.91	18.26	18.68	16,329	-0.01(-0.05%)
Jun 27, 2022	18.65	19.02	18.46	18.69	12,305	-0.17(-0.90%)
Jun 24, 2022	18.26	19.25	18.26	18.86	26,066	+0.38(+2.06%)
Jun 23, 2022	18.58	18.73	17.78	18.48	28,217	-0.01(-0.05%)
Jun 22, 2022	18.25	18.70	18.25	18.49	10,395	-0.11(-0.59%)
Jun 21, 2022	18.43	18.60	18.09	18.60	46,262	+0.40(+2.20%)
Jun 17, 2022	18.25	18.99	17.84	18.20	39,790	-0.10(-0.55%)
Jun 16, 2022	18.19	18.72	18.10	18.30	30,994	-0.24(-1.29%)
Jun 15, 2022	18.58	20.77	18.42	18.54	24,586	+0.10(+0.54%)
Jun 14, 2022	19.26	19.35	18.26	18.44	40,367	-0.86(-4.46%)
Jun 13, 2022	20.00	21.93	18.52	19.30	71,184	-0.54(-2.72%)
Jun 10, 2022	19.70	20.64	19.65	19.84	23,543	-0.19(-0.95%)
Jun 09, 2022	19.95	20.18	19.82	20.03	19,637	-0.19(-0.94%)
Jun 08, 2022	19.99	20.23	19.74	20.22	19,667	+0.29(+1.46%)
Jun 07, 2022	21.00	21.00	19.26	19.93	53,640	-1.07(-5.10%)
Jun 06, 2022	21.10	21.22	19.94	21.00	65,805	+0.00(+0.00%)
Jun 03, 2022	20.86	21.09	20.76	21.00	18,031	-0.09(-0.43%)
Jun 02, 2022	21.12	21.35	20.80	21.09	14,348	+0.14(+0.67%)
Jun 01, 2022	21.74	21.76	20.86	20.95	15,880	-0.90(-4.12%)
May 31, 2022	21.62	22.23	21.62	21.85	4,340	+0.21(+0.97%)
May 27, 2022	21.17	21.65	20.82	21.64	8,511	+0.71(+3.39%)
May 26, 2022	21.02	21.97	20.93	20.93	19,831	-0.12(-0.57%)
May 25, 2022	21.11	21.38	20.35	21.05	20,845	-0.31(-1.45%)
May 24, 2022	20.90	21.58	20.15	21.36	31,139	+0.43(+2.05%)
May 23, 2022	20.50	21.09	20.50	20.93	11,658	+0.41(+2.00%)
May 20, 2022	21.09	21.09	19.99	20.52	20,671	-0.50(-2.38%)
May 19, 2022	20.73	21.23	20.45	21.02	36,783	+0.19(+0.91%)
May 18, 2022	20.88	21.05	20.79	20.83	24,186	-0.09(-0.43%)
May 17, 2022	21.05	21.32	20.19	20.92	23,567	+0.10(+0.48%)
May 16, 2022	21.04	21.16	20.58	20.82	18,227	-0.31(-1.47%)
May 13, 2022	20.00	21.22	20.00	21.13	31,581	+1.55(+7.92%)
May 12, 2022	18.53	19.87	18.16	19.58	28,418	+0.75(+3.98%)
May 11, 2022	18.18	19.46	18.10	18.83	27,413	+0.65(+3.58%)
May 10, 2022	19.08	20.47	18.17	18.18	60,764	-0.75(-3.96%)
May 09, 2022	20.94	20.94	18.57	18.93	87,138	-2.04(-9.71%)
May 06, 2022	23.03	23.03	20.80	20.96	61,838	-1.64(-7.28%)
May 05, 2022	23.92	24.37	22.61	22.61	20,797	-1.32(-5.52%)
May 04, 2022	24.08	24.20	23.33	23.93	34,501	+0.16(+0.67%)
May 03, 2022	24.12	24.79	23.74	23.77	29,466	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.