Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	119.50	122.65	119.50	122.38	289,999	+2.27(+1.89%)
Apr 27, 2023	117.44	120.76	117.44	120.11	183,593	+3.54(+3.03%)
Apr 26, 2023	118.30	119.11	116.33	116.57	204,960	-2.19(-1.84%)
Apr 25, 2023	120.35	121.50	118.76	118.76	192,161	-2.56(-2.11%)
Apr 24, 2023	120.20	121.69	119.91	121.32	171,135	+0.96(+0.79%)
Apr 21, 2023	120.80	121.51	119.61	120.36	206,751	+0.39(+0.33%)
Apr 20, 2023	117.72	123.96	117.72	119.97	334,600	+2.12(+1.80%)
Apr 19, 2023	117.00	118.29	115.04	117.85	243,465	+0.84(+0.72%)
Apr 18, 2023	112.53	118.42	112.07	117.02	465,785	+5.95(+5.36%)
Apr 17, 2023	110.33	111.46	109.74	111.07	102,884	+0.90(+0.81%)
Apr 14, 2023	109.75	111.10	108.86	110.17	117,653	+0.26(+0.23%)
Apr 13, 2023	110.40	111.38	109.00	109.92	244,465	+0.30(+0.27%)
Apr 12, 2023	111.65	112.27	109.14	109.62	212,037	-0.24(-0.21%)
Apr 11, 2023	107.51	110.99	107.48	109.86	164,876	+3.55(+3.34%)
Apr 10, 2023	104.66	107.51	103.53	106.30	164,181	+1.05(+1.00%)
Apr 06, 2023	106.42	106.42	102.76	105.25	189,089	-0.83(-0.78%)
Apr 05, 2023	106.95	107.45	105.77	106.08	175,220	-1.79(-1.66%)
Apr 04, 2023	113.12	113.41	106.63	107.87	273,782	-4.40(-3.92%)
Apr 03, 2023	111.80	112.94	110.69	112.27	200,853	-0.03(-0.03%)
Mar 31, 2023	108.67	112.39	108.14	112.30	178,997	+3.83(+3.53%)
Mar 30, 2023	109.95	110.69	108.19	108.47	99,243	-0.61(-0.56%)
Mar 29, 2023	108.55	109.48	107.62	109.08	212,772	+1.36(+1.26%)
Mar 28, 2023	106.47	109.49	106.16	107.72	238,762	+1.18(+1.11%)
Mar 27, 2023	108.79	108.81	105.61	106.54	232,075	-0.76(-0.71%)
Mar 24, 2023	103.65	107.63	102.05	107.30	397,641	+2.96(+2.83%)
Mar 23, 2023	105.57	108.02	103.15	104.34	248,332	+0.02(+0.02%)
Mar 22, 2023	106.80	107.56	104.17	104.32	165,969	-2.75(-2.57%)
Mar 21, 2023	105.10	107.55	105.10	107.07	227,129	+3.55(+3.42%)
Mar 20, 2023	102.91	104.99	102.91	103.52	173,183	+1.38(+1.35%)
Mar 17, 2023	104.44	104.90	101.87	102.14	704,069	-2.57(-2.46%)
Mar 16, 2023	102.12	106.01	101.01	104.72	314,375	+1.05(+1.02%)
Mar 15, 2023	103.97	105.88	101.92	103.66	225,078	-2.53(-2.38%)
Mar 14, 2023	110.09	110.33	105.10	106.19	417,454	-0.37(-0.35%)
Mar 13, 2023	104.09	107.30	101.91	106.57	423,817	+0.15(+0.14%)
Mar 10, 2023	111.42	111.42	105.23	106.42	228,708	-5.03(-4.52%)
Mar 09, 2023	111.03	112.89	110.88	111.45	373,656	+0.02(+0.02%)
Mar 08, 2023	112.46	112.46	109.08	111.44	384,376	-0.41(-0.37%)
Mar 07, 2023	114.77	115.51	111.69	111.84	322,207	-2.88(-2.51%)
Mar 06, 2023	118.31	118.41	112.96	114.73	225,078	-2.93(-2.49%)
Mar 03, 2023	115.57	117.89	113.48	117.66	331,425	+3.23(+2.83%)
Mar 02, 2023	112.71	114.68	112.01	114.42	272,344	-0.33(-0.29%)
Mar 01, 2023	112.16	115.11	111.70	114.76	396,615	+2.41(+2.14%)
Feb 28, 2023	112.91	114.05	112.22	112.35	310,584	-1.31(-1.15%)
Feb 27, 2023	112.62	113.83	111.24	113.66	197,461	+2.82(+2.55%)
Feb 24, 2023	110.42	111.92	108.69	110.83	286,422	-1.45(-1.29%)
Feb 23, 2023	113.28	113.28	106.93	112.28	293,595	+3.39(+3.11%)
Feb 22, 2023	106.18	112.41	104.45	108.89	608,457	+7.44(+7.33%)
Feb 21, 2023	103.97	105.27	100.65	101.45	364,285	-5.42(-5.07%)
Feb 17, 2023	108.73	108.73	104.88	106.88	271,834	-2.09(-1.92%)
Feb 16, 2023	108.28	111.30	108.27	108.97	206,019	-1.74(-1.57%)
Feb 15, 2023	108.65	110.90	107.50	110.72	193,440	+0.59(+0.54%)
Feb 14, 2023	107.34	110.39	106.40	110.12	198,758	+1.26(+1.15%)
Feb 13, 2023	104.95	109.84	104.95	108.86	202,080	+4.20(+4.01%)
Feb 10, 2023	105.16	106.41	104.60	104.67	115,286	-1.41(-1.33%)
Feb 09, 2023	108.62	109.73	106.01	106.08	118,221	-1.24(-1.15%)
Feb 08, 2023	109.07	110.40	106.92	107.32	135,421	-2.96(-2.68%)
Feb 07, 2023	109.34	110.80	107.63	110.28	211,840	-0.19(-0.17%)
Feb 06, 2023	110.86	111.79	109.69	110.46	167,787	-1.78(-1.59%)
Feb 03, 2023	111.23	113.76	110.80	112.24	238,948	-1.93(-1.69%)
Feb 02, 2023	110.80	115.16	110.71	114.17	312,080	+4.86(+4.45%)
Feb 01, 2023	106.44	110.33	105.10	109.31	137,579	+2.11(+1.97%)
Jan 31, 2023	101.74	107.20	101.74	107.20	179,122	+6.09(+6.02%)
Jan 30, 2023	104.01	105.32	100.93	101.11	139,556	-4.20(-3.99%)
Jan 27, 2023	104.68	105.84	103.73	105.31	108,005	-0.05(-0.05%)
Jan 26, 2023	102.69	105.67	102.38	105.36	266,283	+3.70(+3.64%)
Jan 25, 2023	100.27	102.10	100.00	101.66	128,596	-0.18(-0.17%)
Jan 24, 2023	100.26	101.83	99.96	101.83	175,262	+1.51(+1.51%)
Jan 23, 2023	99.65	100.58	99.39	100.33	139,180	+0.41(+0.41%)
Jan 20, 2023	96.73	99.92	95.57	99.92	233,824	+4.13(+4.31%)
Jan 19, 2023	99.74	99.74	95.22	95.79	239,477	-4.94(-4.90%)
Jan 18, 2023	99.44	101.17	99.44	100.72	229,658	+2.02(+2.05%)
Jan 17, 2023	100.08	101.15	98.30	98.70	186,257	-2.18(-2.16%)
Jan 13, 2023	95.70	101.23	95.70	100.88	217,095	+4.00(+4.13%)
Jan 12, 2023	97.13	97.13	93.00	96.88	392,248	+0.44(+0.45%)
Jan 11, 2023	93.47	96.44	93.38	96.44	521,984	+6.13(+6.79%)
Jan 10, 2023	90.31	91.09	89.36	90.31	137,089	-0.70(-0.77%)
Jan 09, 2023	91.06	91.76	90.41	91.01	149,782	+0.72(+0.80%)
Jan 06, 2023	89.17	90.68	87.93	90.29	159,868	+2.55(+2.91%)
Jan 05, 2023	87.62	88.81	86.32	87.73	166,692	-0.54(-0.61%)
Jan 04, 2023	87.10	88.27	86.37	88.27	349,064	+2.81(+3.29%)
Jan 03, 2023	85.27	86.20	83.94	85.46	162,598	+2.10(+2.52%)
Dec 30, 2022	83.62	84.64	83.04	83.35	85,626	-1.53(-1.80%)
Dec 29, 2022	82.88	85.40	82.16	84.88	147,829	+3.03(+3.70%)
Dec 28, 2022	85.12	86.15	81.81	81.85	103,744	-3.03(-3.57%)
Dec 27, 2022	85.24	88.34	83.78	84.88	92,054	-0.35(-0.41%)
Dec 23, 2022	84.64	85.87	84.14	85.23	122,587	+0.31(+0.37%)
Dec 22, 2022	85.01	85.19	83.19	84.92	123,527	-1.07(-1.25%)
Dec 21, 2022	86.35	86.90	85.59	85.99	142,058	+1.04(+1.23%)
Dec 20, 2022	86.17	86.70	84.76	84.95	247,025	-2.02(-2.32%)
Dec 19, 2022	88.61	88.83	86.61	86.97	342,036	-2.43(-2.72%)
Dec 16, 2022	88.58	89.82	88.31	89.40	626,345	-0.62(-0.69%)
Dec 15, 2022	87.03	90.49	86.88	90.02	254,680	+1.59(+1.79%)
Dec 14, 2022	88.33	89.58	87.87	88.44	272,256	-0.93(-1.04%)
Dec 13, 2022	91.39	92.51	87.65	89.37	263,764	+3.19(+3.70%)
Dec 12, 2022	84.88	86.67	83.73	86.17	157,249	+1.22(+1.44%)
Dec 09, 2022	83.70	86.29	83.70	84.95	204,117	-0.04(-0.05%)
Dec 08, 2022	83.96	86.94	83.18	84.99	242,373	+0.96(+1.14%)
Dec 07, 2022	81.84	85.08	81.84	84.03	211,474	+2.44(+2.99%)
Dec 06, 2022	84.45	86.13	80.91	81.59	169,115	-1.88(-2.26%)
Dec 05, 2022	82.81	84.33	82.47	83.48	166,952	-1.37(-1.61%)
Dec 02, 2022	83.25	85.80	83.25	84.84	236,212	-0.44(-0.51%)
Dec 01, 2022	83.18	86.49	83.18	85.28	252,265	+2.86(+3.47%)
Nov 30, 2022	79.82	82.93	77.55	82.42	282,389	+2.21(+2.76%)
Nov 29, 2022	77.55	80.53	77.46	80.20	164,881	+2.04(+2.61%)
Nov 28, 2022	78.51	79.79	77.49	78.17	201,065	-1.01(-1.27%)
Nov 25, 2022	77.92	79.72	77.91	79.18	86,488	+0.61(+0.78%)
Nov 23, 2022	76.19	78.94	76.01	78.56	169,695	+1.85(+2.42%)
Nov 22, 2022	76.24	76.98	75.32	76.71	124,991	+1.67(+2.22%)
Nov 21, 2022	75.97	75.98	74.84	75.04	113,609	-0.74(-0.97%)
Nov 18, 2022	78.43	78.78	75.29	75.78	99,683	-0.88(-1.15%)
Nov 17, 2022	75.10	76.70	74.02	76.66	139,907	-0.38(-0.49%)
Nov 16, 2022	79.25	79.25	76.88	77.04	111,421	-2.76(-3.45%)
Nov 15, 2022	80.33	81.81	78.14	79.80	344,046	+2.67(+3.46%)
Nov 14, 2022	81.43	82.76	76.92	77.13	189,892	-5.02(-6.11%)
Nov 11, 2022	82.38	84.17	79.94	82.15	196,164	+0.16(+0.20%)
Nov 10, 2022	81.65	87.03	81.08	81.98	393,861	+6.35(+8.39%)
Nov 09, 2022	74.70	77.56	74.70	75.63	157,110	-0.26(-0.35%)
Nov 08, 2022	77.18	77.95	75.06	75.90	150,715	-0.94(-1.23%)
Nov 07, 2022	78.25	78.46	75.15	76.84	182,233	-1.13(-1.44%)
Nov 04, 2022	76.52	78.17	75.05	77.96	204,042	+3.01(+4.01%)
Nov 03, 2022	74.72	76.16	72.48	74.95	284,267	-1.79(-2.33%)
Nov 02, 2022	80.53	81.17	76.06	76.74	234,682	-3.57(-4.45%)
Nov 01, 2022	85.64	85.64	78.71	80.31	354,144	-3.14(-3.77%)
Oct 31, 2022	83.31	84.18	82.36	83.46	106,189	-1.01(-1.19%)
Oct 28, 2022	81.66	84.59	80.07	84.47	207,605	+2.55(+3.12%)
Oct 27, 2022	82.81	84.33	81.36	81.91	144,285	+0.15(+0.18%)
Oct 26, 2022	83.70	84.42	81.48	81.77	139,322	-1.72(-2.06%)
Oct 25, 2022	78.84	84.37	78.84	83.48	208,880	+5.26(+6.72%)
Oct 24, 2022	79.80	79.88	77.49	78.23	291,023	-1.11(-1.39%)
Oct 21, 2022	76.33	79.62	76.17	79.33	150,240	+3.58(+4.73%)
Oct 20, 2022	76.92	79.50	75.65	75.75	128,018	-1.58(-2.05%)
Oct 19, 2022	81.22	81.22	76.59	77.33	110,665	-5.45(-6.59%)
Oct 18, 2022	81.81	83.39	81.03	82.79	104,726	+3.05(+3.82%)
Oct 17, 2022	79.11	80.89	78.36	79.74	100,701	+2.77(+3.59%)
Oct 14, 2022	81.89	82.41	76.92	76.97	101,040	-4.15(-5.12%)
Oct 13, 2022	79.32	82.14	76.79	81.13	85,547	-0.43(-0.52%)
Oct 12, 2022	83.99	83.99	80.93	81.55	128,132	-2.60(-3.09%)
Oct 11, 2022	83.32	85.51	82.07	84.15	145,436	+0.61(+0.73%)
Oct 10, 2022	84.38	84.98	82.62	83.54	100,194	-0.30(-0.36%)
Oct 07, 2022	85.35	85.35	83.06	83.84	131,018	-3.09(-3.55%)
Oct 06, 2022	85.99	87.25	84.87	86.93	83,688	+0.85(+0.99%)
Oct 05, 2022	85.47	87.03	84.02	86.08	162,690	-1.30(-1.49%)
Oct 04, 2022	84.69	87.84	84.69	87.38	179,387	+4.95(+6.00%)
Oct 03, 2022	80.62	83.12	79.94	82.43	189,346	+3.83(+4.88%)
Sep 30, 2022	78.87	81.12	78.15	78.59	207,694	-0.53(-0.67%)
Sep 29, 2022	79.74	80.18	78.42	79.13	186,353	-2.17(-2.67%)
Sep 28, 2022	77.87	81.74	77.17	81.30	391,531	+4.72(+6.16%)
Sep 27, 2022	75.73	76.70	74.38	76.59	275,542	+2.35(+3.16%)
Sep 26, 2022	76.59	78.01	74.16	74.24	142,566	-2.61(-3.40%)
Sep 23, 2022	76.27	77.95	75.40	76.85	153,260	-0.49(-0.64%)
Sep 22, 2022	80.43	80.82	76.18	77.34	204,057	-4.07(-4.99%)
Sep 21, 2022	82.43	84.25	81.21	81.41	122,932	-0.14(-0.17%)
Sep 20, 2022	82.56	82.56	80.44	81.54	106,123	-2.13(-2.54%)
Sep 19, 2022	82.64	84.07	82.25	83.67	112,775	+0.80(+0.96%)
Sep 16, 2022	80.32	83.07	80.20	82.87	276,325	+1.52(+1.87%)
Sep 15, 2022	82.65	84.43	80.96	81.35	127,316	-1.64(-1.98%)
Sep 14, 2022	84.48	85.84	82.02	82.99	164,648	-1.76(-2.08%)
Sep 13, 2022	85.92	86.79	84.08	84.75	142,580	-4.58(-5.13%)
Sep 12, 2022	88.67	90.29	88.67	89.33	80,674	+1.24(+1.40%)
Sep 09, 2022	88.76	88.96	87.67	88.10	127,628	-0.11(-0.12%)
Sep 08, 2022	87.17	88.23	86.81	88.20	68,849	-0.01(-0.01%)
Sep 07, 2022	85.36	88.38	85.36	88.21	171,235	+3.23(+3.80%)
Sep 06, 2022	86.23	86.99	84.28	84.98	147,437	-1.48(-1.71%)
Sep 02, 2022	87.29	87.96	85.49	86.46	143,833	+0.51(+0.60%)
Sep 01, 2022	86.23	86.32	83.59	85.95	216,003	-1.61(-1.84%)
Aug 31, 2022	89.62	90.54	86.89	87.57	184,321	-1.68(-1.89%)
Aug 30, 2022	90.22	91.19	88.65	89.25	144,410	-0.86(-0.96%)
Aug 29, 2022	88.80	90.64	88.80	90.11	93,253	+0.44(+0.50%)
Aug 26, 2022	97.71	97.71	88.89	89.66	161,707	-7.26(-7.49%)
Aug 25, 2022	95.20	98.12	95.20	96.92	89,602	+1.44(+1.51%)
Aug 24, 2022	93.87	96.69	93.69	95.48	64,146	+0.24(+0.25%)
Aug 23, 2022	95.29	96.84	94.56	95.24	74,041	+0.29(+0.31%)
Aug 22, 2022	95.78	96.98	94.39	94.95	124,890	-2.00(-2.06%)
Aug 19, 2022	100.22	100.22	96.41	96.95	109,881	-4.07(-4.03%)
Aug 18, 2022	100.00	102.08	99.67	101.03	75,615	+0.49(+0.49%)
Aug 17, 2022	100.37	101.85	99.34	100.53	69,081	-1.25(-1.23%)
Aug 16, 2022	100.30	103.03	98.67	101.78	184,224	+1.36(+1.36%)
Aug 15, 2022	101.04	102.29	99.31	100.42	83,781	-0.92(-0.91%)
Aug 12, 2022	99.88	101.35	98.43	101.33	86,150	+2.13(+2.14%)
Aug 11, 2022	97.87	101.97	97.87	99.21	151,557	+2.20(+2.27%)
Aug 10, 2022	97.67	99.45	96.66	97.00	191,407	+2.19(+2.32%)
Aug 09, 2022	97.58	98.06	93.84	94.81	157,876	-3.22(-3.28%)
Aug 08, 2022	97.47	99.72	97.30	98.03	144,830	+2.36(+2.47%)
Aug 05, 2022	95.84	98.23	93.36	95.67	155,265	-5.39(-5.34%)
Aug 04, 2022	97.41	102.53	96.68	101.06	176,162	+6.46(+6.83%)
Aug 03, 2022	94.55	95.87	93.44	94.60	107,101	+0.44(+0.46%)
Aug 02, 2022	97.12	97.41	94.00	94.17	161,353	-4.27(-4.34%)
Aug 01, 2022	97.87	100.11	97.44	98.44	170,825	+0.38(+0.38%)
Jul 29, 2022	96.21	98.12	95.30	98.07	139,532	+1.86(+1.93%)
Jul 28, 2022	93.42	96.37	92.35	96.21	177,815	+3.96(+4.30%)
Jul 27, 2022	89.54	93.31	88.95	92.25	147,554	+2.66(+2.97%)
Jul 26, 2022	90.07	90.74	88.74	89.59	107,426	-1.42(-1.56%)
Jul 25, 2022	92.02	92.02	89.80	91.01	111,730	-0.82(-0.90%)
Jul 22, 2022	91.34	92.40	90.07	91.83	162,212	+1.10(+1.21%)
Jul 21, 2022	88.94	90.78	85.94	90.73	227,039	+2.24(+2.54%)
Jul 20, 2022	88.01	88.65	87.06	88.48	139,467	+0.46(+0.53%)
Jul 19, 2022	86.44	88.44	85.40	88.02	150,294	+2.88(+3.38%)
Jul 18, 2022	87.86	88.05	85.13	85.14	163,261	-2.23(-2.56%)
Jul 15, 2022	89.01	89.01	86.19	87.37	391,934	+0.31(+0.36%)
Jul 14, 2022	86.78	87.37	84.68	87.06	175,770	-1.00(-1.13%)
Jul 13, 2022	86.85	89.01	84.67	88.06	163,520	-0.81(-0.91%)
Jul 12, 2022	86.87	89.85	86.87	88.87	152,636	+1.64(+1.88%)
Jul 11, 2022	86.79	87.64	86.06	87.23	107,199	+0.13(+0.14%)
Jul 08, 2022	85.96	87.81	85.11	87.10	165,856	+0.37(+0.42%)
Jul 07, 2022	86.21	87.59	85.14	86.73	133,671	+0.72(+0.83%)
Jul 06, 2022	86.22	86.89	83.31	86.02	160,421	+0.29(+0.34%)
Jul 05, 2022	83.28	85.73	82.07	85.73	219,634	+1.15(+1.36%)
Jul 01, 2022	79.81	85.09	79.81	84.58	216,462	+4.17(+5.18%)
Jun 30, 2022	77.35	81.91	77.27	80.41	226,184	+1.98(+2.53%)
Jun 29, 2022	79.09	80.12	77.42	78.43	287,516	-0.75(-0.95%)
Jun 28, 2022	81.49	83.56	79.10	79.18	193,045	-2.21(-2.72%)
Jun 27, 2022	80.73	82.97	79.98	81.40	192,845	+1.29(+1.61%)
Jun 24, 2022	78.80	81.76	78.80	80.11	267,879	+2.33(+3.00%)
Jun 23, 2022	69.34	77.91	69.34	77.78	377,438	+8.83(+12.80%)
Jun 22, 2022	70.72	72.99	67.15	68.95	688,157	-5.48(-7.37%)
Jun 21, 2022	77.25	77.25	73.57	74.43	327,101	-2.02(-2.64%)
Jun 17, 2022	74.74	77.28	73.56	76.46	540,344	+2.03(+2.73%)
Jun 16, 2022	79.97	79.97	73.07	74.42	307,032	-7.47(-9.13%)
Jun 15, 2022	83.13	83.26	79.99	81.90	253,325	+0.11(+0.13%)
Jun 14, 2022	81.16	82.23	80.22	81.79	301,467	+0.60(+0.74%)
Jun 13, 2022	86.39	87.01	80.43	81.19	359,570	-7.47(-8.42%)
Jun 10, 2022	93.73	94.75	88.59	88.65	273,991	-6.55(-6.88%)
Jun 09, 2022	93.26	95.79	93.26	95.20	130,061	+0.92(+0.97%)
Jun 08, 2022	94.02	95.52	93.17	94.29	152,805	-0.92(-0.96%)
Jun 07, 2022	93.08	95.21	91.84	95.20	197,512	+0.72(+0.76%)
Jun 06, 2022	93.59	94.49	91.59	94.48	198,588	+1.49(+1.61%)
Jun 03, 2022	92.04	93.63	91.86	92.99	132,732	-0.52(-0.56%)
Jun 02, 2022	91.39	93.80	91.39	93.51	187,161	+2.86(+3.16%)
Jun 01, 2022	92.47	93.35	90.62	90.65	211,209	-1.39(-1.51%)
May 31, 2022	92.07	92.70	89.75	92.04	352,582	-0.68(-0.74%)
May 27, 2022	90.30	92.92	90.01	92.72	231,802	+2.44(+2.70%)
May 26, 2022	87.98	90.66	87.17	90.28	189,623	+2.77(+3.17%)
May 25, 2022	83.25	87.62	83.25	87.51	285,460	+3.94(+4.71%)
May 24, 2022	85.03	85.30	81.86	83.57	195,431	-2.07(-2.42%)
May 23, 2022	86.64	87.31	83.52	85.64	202,424	+1.21(+1.44%)
May 20, 2022	85.67	85.81	81.98	84.42	175,765	+0.51(+0.61%)
May 19, 2022	83.00	86.43	83.00	83.91	271,143	+0.10(+0.11%)
May 18, 2022	86.00	86.55	82.70	83.82	266,839	-4.72(-5.33%)
May 17, 2022	86.79	89.12	84.99	88.54	214,783	+3.15(+3.69%)
May 16, 2022	85.51	86.26	83.57	85.39	215,248	-0.42(-0.49%)
May 13, 2022	85.24	86.41	84.24	85.81	196,537	+1.49(+1.77%)
May 12, 2022	79.33	84.63	77.54	84.32	251,870	+5.33(+6.74%)
May 11, 2022	81.77	83.07	78.35	78.99	212,912	-3.18(-3.87%)
May 10, 2022	86.48	87.23	81.15	82.17	238,593	-3.19(-3.74%)
May 09, 2022	82.63	86.75	82.51	85.36	301,785	+0.84(+0.99%)
May 06, 2022	82.60	85.27	81.84	84.52	257,452	+0.93(+1.12%)
May 05, 2022	79.66	86.69	79.66	83.59	298,187	+1.84(+2.25%)
May 04, 2022	80.04	82.10	76.92	81.75	494,717	+2.37(+2.99%)
May 03, 2022	79.53	80.18	76.79	79.38	221,599	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.