Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 8.650 | 8.710 | 8.235 | 8.340 | 1,588,152 | -0.47(-5.33%) |
Apr 26, 2024 | 8.870 | 9.081 | 8.683 | 8.810 | 1,439,071 | -0.05(-0.56%) |
Apr 25, 2024 | 8.620 | 8.935 | 8.420 | 8.860 | 1,986,710 | -0.12(-1.34%) |
Apr 24, 2024 | 9.540 | 9.839 | 8.970 | 8.980 | 3,267,140 | -0.65(-6.75%) |
Apr 23, 2024 | 9.080 | 9.810 | 8.930 | 9.630 | 3,907,976 | +0.41(+4.45%) |
Apr 22, 2024 | 8.310 | 9.380 | 8.160 | 9.220 | 4,176,847 | +1.17(+14.53%) |
Apr 19, 2024 | 7.910 | 8.190 | 7.800 | 8.050 | 2,231,114 | +0.17(+2.16%) |
Apr 18, 2024 | 7.410 | 8.140 | 7.380 | 7.880 | 2,259,739 | +0.44(+5.91%) |
Apr 17, 2024 | 7.340 | 7.670 | 7.210 | 7.440 | 1,995,293 | +0.20(+2.76%) |
Apr 16, 2024 | 7.040 | 7.335 | 6.950 | 7.240 | 1,908,821 | +0.00(+0.00%) |
Apr 15, 2024 | 7.590 | 7.805 | 7.213 | 7.240 | 2,218,619 | -0.48(-6.22%) |
Apr 12, 2024 | 8.080 | 8.080 | 7.550 | 7.720 | 2,455,655 | -0.39(-4.81%) |
Apr 11, 2024 | 8.600 | 8.610 | 7.950 | 8.110 | 2,356,529 | -0.42(-4.92%) |
Apr 10, 2024 | 8.240 | 8.670 | 8.140 | 8.530 | 2,379,849 | -0.09(-1.04%) |
Apr 09, 2024 | 8.860 | 8.960 | 8.475 | 8.620 | 2,467,953 | -0.38(-4.22%) |
Apr 08, 2024 | 9.620 | 9.829 | 8.930 | 9.000 | 2,955,035 | +0.02(+0.22%) |
Apr 05, 2024 | 9.230 | 9.360 | 8.680 | 8.980 | 3,120,820 | -0.71(-7.33%) |
Apr 04, 2024 | 9.880 | 10.51 | 9.609 | 9.690 | 4,887,191 | +0.00(+0.00%) |
Apr 03, 2024 | 9.390 | 9.900 | 9.290 | 9.690 | 2,767,941 | +0.31(+3.30%) |
Apr 02, 2024 | 9.960 | 10.06 | 9.130 | 9.380 | 4,550,190 | -1.44(-13.31%) |
Apr 01, 2024 | 11.03 | 11.69 | 10.50 | 10.82 | 4,403,264 | -0.22(-1.99%) |
Mar 28, 2024 | 10.02 | 12.15 | 10.98 | 11.04 | 16,362,336 | +1.18(+11.97%) |
Mar 27, 2024 | 10.03 | 10.16 | 9.530 | 9.860 | 3,474,369 | -0.02(-0.20%) |
Mar 26, 2024 | 9.420 | 10.19 | 9.100 | 9.880 | 4,505,964 | +0.48(+5.11%) |
Mar 25, 2024 | 8.810 | 9.582 | 8.810 | 9.400 | 4,474,993 | +0.68(+7.80%) |
Mar 22, 2024 | 8.700 | 8.940 | 8.610 | 8.720 | 1,969,898 | -0.16(-1.80%) |
Mar 21, 2024 | 9.300 | 9.410 | 8.730 | 8.880 | 4,241,508 | -0.20(-2.20%) |
Mar 20, 2024 | 8.160 | 9.100 | 8.080 | 9.080 | 5,287,563 | +1.03(+12.80%) |
Mar 19, 2024 | 7.590 | 8.060 | 7.230 | 8.050 | 3,939,462 | +0.26(+3.34%) |
Mar 18, 2024 | 7.800 | 7.980 | 7.340 | 7.790 | 4,046,777 | +0.25(+3.32%) |
Mar 15, 2024 | 7.070 | 7.579 | 6.960 | 7.540 | 5,570,338 | +0.30(+4.14%) |
Mar 14, 2024 | 7.650 | 7.715 | 7.145 | 7.240 | 4,359,333 | -0.49(-6.34%) |
Mar 13, 2024 | 7.160 | 7.760 | 7.050 | 7.730 | 4,182,371 | +0.60(+8.42%) |
Mar 12, 2024 | 7.140 | 7.220 | 6.770 | 7.130 | 2,950,504 | +0.05(+0.71%) |
Mar 11, 2024 | 8.060 | 8.100 | 7.070 | 7.080 | 5,244,938 | -0.85(-10.72%) |
Mar 08, 2024 | 7.690 | 8.370 | 7.565 | 7.930 | 4,026,641 | +0.21(+2.72%) |
Mar 07, 2024 | 7.870 | 7.920 | 7.450 | 7.720 | 2,713,508 | -0.15(-1.91%) |
Mar 06, 2024 | 7.750 | 8.100 | 7.375 | 7.870 | 3,104,682 | +0.35(+4.65%) |
Mar 05, 2024 | 8.290 | 8.490 | 7.470 | 7.520 | 4,792,738 | -0.84(-10.05%) |
Mar 04, 2024 | 9.260 | 9.440 | 8.229 | 8.360 | 5,468,618 | -0.56(-6.28%) |
Mar 01, 2024 | 8.460 | 8.945 | 8.110 | 8.920 | 3,107,236 | +0.43(+5.06%) |
Feb 29, 2024 | 8.800 | 9.040 | 8.121 | 8.490 | 4,041,693 | -0.24(-2.75%) |
Feb 28, 2024 | 9.910 | 9.910 | 8.600 | 8.730 | 8,859,656 | -0.56(-6.03%) |
Feb 27, 2024 | 10.09 | 10.12 | 9.050 | 9.290 | 6,845,841 | +0.07(+0.76%) |
Feb 26, 2024 | 7.790 | 9.330 | 7.700 | 9.220 | 7,933,946 | +1.40(+17.90%) |
Feb 23, 2024 | 7.960 | 8.135 | 7.595 | 7.820 | 3,690,400 | -0.45(-5.44%) |
Feb 22, 2024 | 8.800 | 8.940 | 8.180 | 8.270 | 5,117,610 | -0.47(-5.38%) |
Feb 21, 2024 | 8.840 | 9.200 | 8.660 | 8.740 | 3,095,323 | -0.69(-7.32%) |
Feb 20, 2024 | 10.03 | 10.27 | 8.922 | 9.430 | 4,861,838 | -0.65(-6.45%) |
Feb 16, 2024 | 10.14 | 10.51 | 9.646 | 10.08 | 6,381,252 | +0.11(+1.10%) |
Feb 15, 2024 | 10.80 | 10.94 | 9.690 | 9.970 | 8,851,639 | -0.26(-2.54%) |
Feb 14, 2024 | 9.660 | 10.23 | 9.435 | 10.23 | 7,738,975 | +1.70(+19.93%) |
Feb 13, 2024 | 8.380 | 8.870 | 8.140 | 8.530 | 5,132,503 | -0.53(-5.85%) |
Feb 12, 2024 | 8.400 | 9.465 | 8.340 | 9.060 | 7,758,552 | +0.71(+8.50%) |
Feb 09, 2024 | 8.140 | 8.570 | 7.935 | 8.350 | 7,250,867 | +0.88(+11.86%) |
Feb 08, 2024 | 6.970 | 7.570 | 6.900 | 7.465 | 6,103,688 | +0.70(+10.27%) |
Feb 07, 2024 | 6.600 | 6.875 | 6.340 | 6.770 | 3,413,764 | -0.11(-1.60%) |
Feb 06, 2024 | 6.780 | 7.080 | 6.690 | 6.880 | 2,131,653 | +0.00(+0.00%) |
Feb 05, 2024 | 7.300 | 7.310 | 6.730 | 6.880 | 2,722,174 | -0.40(-5.49%) |
Feb 02, 2024 | 7.280 | 7.540 | 7.160 | 7.280 | 2,131,317 | -0.19(-2.54%) |
Feb 01, 2024 | 7.400 | 7.760 | 7.176 | 7.470 | 3,242,504 | +0.00(+0.00%) |
Jan 31, 2024 | 7.530 | 7.970 | 7.330 | 7.470 | 3,684,955 | -0.35(-4.48%) |
Jan 30, 2024 | 8.260 | 8.350 | 7.570 | 7.820 | 5,335,937 | -0.60(-7.13%) |
Jan 29, 2024 | 8.600 | 9.085 | 8.100 | 8.420 | 8,318,596 | -0.03(-0.36%) |
Jan 26, 2024 | 8.080 | 8.450 | 7.750 | 8.450 | 8,638,015 | +0.98(+13.12%) |
Jan 25, 2024 | 6.350 | 7.730 | 6.230 | 7.470 | 7,833,704 | +1.12(+17.64%) |
Jan 24, 2024 | 6.640 | 6.900 | 6.260 | 6.350 | 4,324,569 | +0.02(+0.32%) |
Jan 23, 2024 | 6.550 | 6.770 | 6.310 | 6.330 | 3,976,034 | -0.39(-5.80%) |
Jan 22, 2024 | 6.650 | 7.160 | 6.320 | 6.720 | 4,941,060 | -0.19(-2.75%) |
Jan 19, 2024 | 7.010 | 7.040 | 6.180 | 6.910 | 9,014,154 | -0.21(-2.95%) |
Jan 18, 2024 | 9.270 | 9.450 | 6.840 | 7.120 | 19,118,146 | -2.16(-23.28%) |
Jan 17, 2024 | 9.370 | 9.890 | 9.180 | 9.280 | 3,670,749 | -0.34(-3.53%) |
Jan 16, 2024 | 9.640 | 9.800 | 9.160 | 9.620 | 3,858,805 | -0.28(-2.83%) |
Jan 12, 2024 | 10.90 | 11.00 | 9.781 | 9.900 | 7,317,946 | -1.34(-11.92%) |
Jan 11, 2024 | 13.40 | 13.60 | 11.02 | 11.24 | 9,919,940 | -0.87(-7.18%) |
Jan 10, 2024 | 11.38 | 12.69 | 11.11 | 12.11 | 5,863,673 | +0.38(+3.24%) |
Jan 09, 2024 | 12.01 | 12.28 | 11.50 | 11.73 | 3,765,501 | -0.27(-2.25%) |
Jan 08, 2024 | 12.29 | 12.58 | 11.03 | 12.00 | 10,032,634 | +0.10(+0.84%) |
Jan 05, 2024 | 12.59 | 12.60 | 11.61 | 11.90 | 5,352,070 | -0.63(-5.03%) |
Jan 04, 2024 | 12.50 | 13.09 | 12.20 | 12.53 | 5,772,313 | +0.20(+1.62%) |
Jan 03, 2024 | 11.70 | 12.86 | 11.53 | 12.33 | 6,860,780 | -0.27(-2.14%) |
Jan 02, 2024 | 15.06 | 15.07 | 12.45 | 12.60 | 12,688,890 | -0.74(-5.55%) |
Dec 29, 2023 | 16.40 | 16.71 | 12.84 | 13.34 | 18,629,416 | -2.79(-17.30%) |
Dec 28, 2023 | 17.05 | 17.05 | 15.52 | 16.13 | 14,061,199 | -2.00(-11.01%) |
Dec 27, 2023 | 16.05 | 18.42 | 15.85 | 18.12 | 12,918,485 | +2.51(+16.04%) |
Dec 26, 2023 | 14.74 | 15.83 | 14.13 | 15.62 | 9,275,083 | +0.78(+5.26%) |
Dec 22, 2023 | 13.28 | 15.30 | 12.71 | 14.84 | 12,909,405 | +1.75(+13.37%) |
Dec 21, 2023 | 12.58 | 13.15 | 12.24 | 13.09 | 7,290,611 | +0.94(+7.74%) |
Dec 20, 2023 | 13.17 | 13.30 | 11.89 | 12.15 | 10,163,436 | +0.05(+0.41%) |
Dec 19, 2023 | 12.71 | 13.69 | 11.95 | 12.10 | 15,156,418 | -0.06(-0.49%) |
Dec 18, 2023 | 10.46 | 12.45 | 10.38 | 12.16 | 8,326,509 | +1.66(+15.81%) |
Dec 15, 2023 | 10.13 | 10.66 | 9.610 | 10.50 | 7,455,980 | +0.89(+9.26%) |
Dec 14, 2023 | 9.130 | 9.840 | 8.780 | 9.610 | 5,063,732 | +0.67(+7.49%) |
Dec 13, 2023 | 8.360 | 9.000 | 8.000 | 8.940 | 4,277,603 | +0.51(+6.11%) |
Dec 12, 2023 | 8.900 | 9.030 | 8.310 | 8.425 | 3,583,611 | -0.42(-4.75%) |
Dec 11, 2023 | 9.570 | 9.610 | 8.570 | 8.845 | 5,489,400 | -1.40(-13.71%) |
Dec 08, 2023 | 9.510 | 10.37 | 9.400 | 10.25 | 6,155,137 | +0.80(+8.47%) |
Dec 07, 2023 | 9.820 | 10.05 | 9.250 | 9.450 | 5,703,234 | -0.66(-6.53%) |
Dec 06, 2023 | 11.93 | 12.11 | 10.02 | 10.11 | 9,165,019 | -1.29(-11.32%) |
Dec 05, 2023 | 10.37 | 12.68 | 10.21 | 11.40 | 9,310,772 | +0.89(+8.47%) |
Dec 04, 2023 | 11.91 | 12.02 | 9.900 | 10.51 | 7,445,883 | +8.24(+363.00%) |
Dec 01, 2023 | 1.950 | 2.300 | 1.920 | 2.270 | 32,978,804 | +0.37(+19.47%) |
Nov 30, 2023 | 1.980 | 1.990 | 1.890 | 1.900 | 10,595,902 | -0.06(-3.06%) |
Nov 29, 2023 | 2.080 | 2.110 | 1.950 | 1.960 | 16,652,903 | -0.07(-3.45%) |
Nov 28, 2023 | 1.930 | 2.090 | 1.900 | 2.030 | 18,055,728 | +0.12(+6.28%) |
Nov 27, 2023 | 1.870 | 1.985 | 1.850 | 1.910 | 9,295,377 | -0.02(-1.04%) |
Nov 24, 2023 | 1.920 | 1.980 | 1.880 | 1.930 | 8,554,813 | +0.00(+0.00%) |
Nov 22, 2023 | 1.880 | 1.930 | 1.820 | 1.930 | 9,164,956 | +0.03(+1.58%) |
Nov 21, 2023 | 1.920 | 1.940 | 1.840 | 1.900 | 9,807,413 | -0.08(-4.04%) |
Nov 20, 2023 | 1.970 | 2.020 | 1.930 | 1.980 | 8,700,414 | +0.08(+4.21%) |
Nov 17, 2023 | 1.880 | 1.920 | 1.850 | 1.900 | 5,798,694 | +0.04(+2.15%) |
Nov 16, 2023 | 1.910 | 1.950 | 1.830 | 1.860 | 11,928,820 | -0.14(-7.00%) |
Nov 15, 2023 | 1.900 | 2.050 | 1.770 | 2.000 | 13,103,017 | +0.17(+9.29%) |
Nov 14, 2023 | 1.920 | 2.020 | 1.750 | 1.830 | 16,821,348 | -0.20(-9.85%) |
Nov 13, 2023 | 2.110 | 2.120 | 1.990 | 2.030 | 9,857,228 | -0.14(-6.45%) |
Nov 10, 2023 | 2.280 | 2.308 | 2.150 | 2.170 | 12,070,171 | -0.07(-3.13%) |
Nov 09, 2023 | 2.420 | 2.600 | 2.200 | 2.240 | 17,616,170 | -0.01(-0.44%) |
Nov 08, 2023 | 2.300 | 2.320 | 2.200 | 2.250 | 7,694,847 | -0.10(-4.26%) |
Nov 07, 2023 | 2.250 | 2.350 | 2.170 | 2.350 | 5,908,526 | +0.06(+2.62%) |
Nov 06, 2023 | 2.410 | 2.450 | 2.220 | 2.290 | 6,910,884 | -0.07(-2.97%) |
Nov 03, 2023 | 2.340 | 2.434 | 2.310 | 2.360 | 7,975,742 | -0.03(-1.26%) |
Nov 02, 2023 | 2.260 | 2.410 | 2.240 | 2.390 | 7,546,511 | +0.19(+8.64%) |
Nov 01, 2023 | 2.200 | 2.220 | 2.110 | 2.200 | 6,459,682 | +0.03(+1.38%) |
Oct 31, 2023 | 2.150 | 2.200 | 2.035 | 2.170 | 6,313,153 | +0.03(+1.40%) |
Oct 30, 2023 | 2.180 | 2.300 | 2.060 | 2.140 | 9,088,477 | +0.02(+0.94%) |
Oct 27, 2023 | 2.220 | 2.270 | 2.100 | 2.120 | 8,032,549 | -0.09(-4.07%) |
Oct 26, 2023 | 2.250 | 2.340 | 2.140 | 2.210 | 13,472,970 | -0.09(-3.91%) |
Oct 25, 2023 | 2.350 | 2.465 | 2.250 | 2.300 | 18,049,420 | +0.01(+0.44%) |
Oct 24, 2023 | 2.390 | 2.400 | 2.190 | 2.290 | 23,951,902 | +0.18(+8.53%) |
Oct 23, 2023 | 1.950 | 2.150 | 1.850 | 2.110 | 18,397,696 | +0.25(+13.44%) |
Oct 20, 2023 | 1.890 | 1.990 | 1.830 | 1.860 | 8,887,602 | +0.07(+3.91%) |
Oct 19, 2023 | 1.790 | 1.861 | 1.770 | 1.790 | 8,712,963 | +0.00(+0.00%) |
Oct 18, 2023 | 1.900 | 1.920 | 1.770 | 1.790 | 8,334,628 | -0.13(-6.77%) |
Oct 17, 2023 | 1.870 | 1.970 | 1.820 | 1.920 | 7,460,106 | +0.04(+2.13%) |
Oct 16, 2023 | 1.920 | 1.960 | 1.770 | 1.880 | 13,541,634 | +0.16(+9.62%) |
Oct 13, 2023 | 1.810 | 1.820 | 1.700 | 1.715 | 6,628,317 | -0.09(-5.25%) |
Oct 12, 2023 | 1.870 | 1.880 | 1.780 | 1.810 | 5,863,459 | -0.06(-3.21%) |
Oct 11, 2023 | 1.990 | 2.000 | 1.840 | 1.870 | 8,412,465 | -0.13(-6.50%) |
Oct 10, 2023 | 1.970 | 2.080 | 1.960 | 2.000 | 5,905,164 | +0.00(+0.00%) |
Oct 09, 2023 | 1.960 | 2.027 | 1.920 | 2.000 | 6,141,661 | -0.03(-1.48%) |
Oct 06, 2023 | 1.830 | 2.030 | 1.830 | 2.030 | 7,535,662 | +0.16(+8.56%) |
Oct 05, 2023 | 1.900 | 1.920 | 1.820 | 1.870 | 7,518,907 | -0.02(-1.06%) |
Oct 04, 2023 | 1.890 | 1.890 | 1.785 | 1.890 | 8,951,042 | +0.05(+3.00%) |
Oct 03, 2023 | 1.960 | 1.980 | 1.800 | 1.835 | 9,048,664 | -0.17(-8.25%) |
Oct 02, 2023 | 2.100 | 2.230 | 1.970 | 2.000 | 12,095,481 | +0.05(+2.56%) |
Sep 29, 2023 | 2.000 | 2.065 | 1.920 | 1.950 | 6,450,171 | -0.04(-2.01%) |
Sep 28, 2023 | 1.920 | 2.065 | 1.860 | 1.990 | 9,733,924 | +0.07(+3.65%) |
Sep 27, 2023 | 1.920 | 1.940 | 1.860 | 1.920 | 6,561,584 | +0.07(+3.78%) |
Sep 26, 2023 | 1.900 | 1.959 | 1.842 | 1.850 | 4,652,333 | -0.07(-3.65%) |
Sep 25, 2023 | 1.880 | 1.960 | 1.920 | 1.920 | 6,487,019 | +0.02(+1.05%) |
Sep 22, 2023 | 2.000 | 2.020 | 1.890 | 1.900 | 8,883,034 | -0.08(-4.04%) |
Sep 21, 2023 | 1.950 | 2.010 | 1.920 | 1.980 | 7,941,490 | -0.02(-1.00%) |
Sep 20, 2023 | 2.060 | 2.115 | 2.000 | 2.000 | 7,363,490 | -0.09(-4.31%) |
Sep 19, 2023 | 2.170 | 2.190 | 2.040 | 2.090 | 9,749,514 | -0.06(-2.79%) |
Sep 18, 2023 | 2.200 | 2.270 | 2.125 | 2.150 | 8,624,075 | +0.05(+2.38%) |
Sep 15, 2023 | 2.160 | 2.170 | 2.070 | 2.100 | 6,210,676 | -0.06(-2.78%) |
Sep 14, 2023 | 2.200 | 2.270 | 2.135 | 2.160 | 8,534,499 | +0.06(+2.86%) |
Sep 13, 2023 | 2.160 | 2.210 | 2.070 | 2.100 | 8,281,237 | -0.04(-1.87%) |
Sep 12, 2023 | 2.200 | 2.350 | 2.120 | 2.140 | 14,684,968 | +0.00(+0.00%) |
Sep 11, 2023 | 2.220 | 2.242 | 2.120 | 2.140 | 8,170,842 | -0.09(-4.04%) |
Sep 08, 2023 | 2.280 | 2.300 | 2.190 | 2.230 | 6,382,488 | -0.06(-2.62%) |
Sep 07, 2023 | 2.250 | 2.320 | 2.190 | 2.290 | 7,368,911 | +0.01(+0.44%) |
Sep 06, 2023 | 2.290 | 2.350 | 2.210 | 2.280 | 7,843,763 | +0.00(+0.00%) |
Sep 05, 2023 | 2.340 | 2.350 | 2.270 | 2.280 | 6,969,499 | -0.09(-3.80%) |
Sep 01, 2023 | 2.440 | 2.480 | 2.300 | 2.370 | 8,823,144 | -0.06(-2.47%) |
Aug 31, 2023 | 2.630 | 2.660 | 2.410 | 2.430 | 10,436,864 | -0.21(-7.95%) |
Aug 30, 2023 | 2.640 | 2.650 | 2.540 | 2.640 | 8,207,814 | -0.02(-0.75%) |
Aug 29, 2023 | 2.270 | 2.740 | 2.250 | 2.660 | 13,320,183 | +0.38(+16.67%) |
Aug 28, 2023 | 2.290 | 2.320 | 2.250 | 2.280 | 6,386,583 | +0.01(+0.44%) |
Aug 25, 2023 | 2.270 | 2.320 | 2.170 | 2.270 | 6,413,314 | +0.01(+0.44%) |
Aug 24, 2023 | 2.510 | 2.510 | 2.250 | 2.260 | 6,448,056 | -0.22(-8.87%) |
Aug 23, 2023 | 2.330 | 2.545 | 2.300 | 2.480 | 8,468,791 | +0.16(+6.90%) |
Aug 22, 2023 | 2.420 | 2.470 | 2.285 | 2.320 | 5,319,123 | -0.07(-2.93%) |
Aug 21, 2023 | 2.400 | 2.440 | 2.340 | 2.390 | 7,003,440 | -0.01(-0.42%) |
Aug 18, 2023 | 2.270 | 2.440 | 2.250 | 2.400 | 10,144,821 | -0.02(-0.83%) |
Aug 17, 2023 | 2.500 | 2.520 | 2.400 | 2.420 | 9,159,311 | -0.15(-5.84%) |
Aug 16, 2023 | 2.560 | 2.649 | 2.490 | 2.570 | 12,055,898 | -0.06(-2.47%) |
Aug 15, 2023 | 2.790 | 2.870 | 2.625 | 2.635 | 7,633,859 | -0.15(-5.22%) |
Aug 14, 2023 | 2.830 | 2.870 | 2.660 | 2.780 | 8,026,747 | -0.19(-6.40%) |
Aug 11, 2023 | 3.000 | 3.100 | 2.940 | 2.970 | 7,286,336 | -0.08(-2.62%) |
Aug 10, 2023 | 3.100 | 3.243 | 3.040 | 3.050 | 9,561,211 | -0.01(-0.33%) |
Aug 09, 2023 | 3.330 | 3.350 | 3.050 | 3.060 | 15,577,634 | -0.21(-6.42%) |
Aug 08, 2023 | 3.160 | 3.310 | 3.020 | 3.270 | 10,625,223 | +0.24(+7.92%) |
Aug 07, 2023 | 3.080 | 3.090 | 2.885 | 3.030 | 9,290,611 | -0.08(-2.57%) |
Aug 04, 2023 | 3.300 | 3.300 | 3.095 | 3.110 | 6,822,728 | -0.14(-4.31%) |
Aug 03, 2023 | 3.210 | 3.330 | 3.210 | 3.250 | 4,512,385 | -0.02(-0.61%) |
Aug 02, 2023 | 3.390 | 3.478 | 3.230 | 3.270 | 8,558,305 | -0.12(-3.54%) |
Aug 01, 2023 | 3.450 | 3.460 | 3.230 | 3.390 | 12,376,784 | -0.17(-4.78%) |
Jul 31, 2023 | 3.510 | 3.640 | 3.450 | 3.560 | 10,395,122 | +0.08(+2.30%) |
Jul 28, 2023 | 3.380 | 3.550 | 3.305 | 3.480 | 9,664,376 | +0.18(+5.45%) |
Jul 27, 2023 | 3.650 | 3.660 | 3.270 | 3.300 | 11,259,610 | -0.28(-7.82%) |
Jul 26, 2023 | 3.460 | 3.580 | 3.410 | 3.580 | 10,126,342 | +0.13(+3.77%) |
Jul 25, 2023 | 3.460 | 3.620 | 3.440 | 3.450 | 10,472,295 | -0.02(-0.58%) |
Jul 24, 2023 | 3.490 | 3.520 | 3.372 | 3.470 | 8,382,834 | -0.16(-4.41%) |
Jul 21, 2023 | 3.660 | 3.720 | 3.430 | 3.630 | 11,054,214 | +0.02(+0.55%) |
Jul 20, 2023 | 3.850 | 3.920 | 3.600 | 3.610 | 11,360,239 | -0.21(-5.50%) |
Jul 19, 2023 | 3.840 | 4.000 | 3.760 | 3.820 | 12,170,608 | +0.02(+0.53%) |
Jul 18, 2023 | 3.760 | 3.900 | 3.670 | 3.800 | 12,062,996 | -0.03(-0.78%) |
Jul 17, 2023 | 4.180 | 4.311 | 3.770 | 3.830 | 22,581,228 | -0.33(-7.93%) |
Jul 14, 2023 | 4.460 | 4.550 | 4.060 | 4.160 | 21,968,928 | -0.31(-6.94%) |
Jul 13, 2023 | 3.860 | 4.480 | 3.800 | 4.470 | 26,759,972 | +0.72(+19.20%) |
Jul 12, 2023 | 3.860 | 4.030 | 3.700 | 3.750 | 21,237,516 | +0.00(+0.00%) |
Jul 11, 2023 | 3.920 | 3.950 | 3.680 | 3.750 | 22,887,308 | -0.19(-4.82%) |
Jul 10, 2023 | 3.860 | 3.950 | 3.570 | 3.940 | 19,336,246 | +0.14(+3.68%) |
Jul 07, 2023 | 3.550 | 3.970 | 3.540 | 3.800 | 22,743,888 | +0.22(+6.15%) |
Jul 06, 2023 | 3.680 | 3.720 | 3.453 | 3.580 | 15,741,113 | -0.08(-2.19%) |
Jul 05, 2023 | 3.430 | 3.720 | 3.400 | 3.660 | 18,474,684 | +0.14(+3.98%) |
Jul 03, 2023 | 3.270 | 3.610 | 3.250 | 3.520 | 10,954,731 | +0.22(+6.67%) |
Jun 30, 2023 | 3.380 | 3.400 | 3.070 | 3.300 | 16,776,492 | +0.08(+2.48%) |
Jun 29, 2023 | 3.190 | 3.330 | 3.130 | 3.220 | 15,977,189 | +0.16(+5.23%) |
Jun 28, 2023 | 2.830 | 3.140 | 2.820 | 3.060 | 15,788,549 | +0.10(+3.38%) |
Jun 27, 2023 | 2.780 | 2.990 | 2.730 | 2.960 | 11,853,605 | +0.30(+11.28%) |
Jun 26, 2023 | 2.920 | 2.960 | 2.630 | 2.660 | 16,988,170 | -0.27(-9.22%) |
Jun 23, 2023 | 2.730 | 2.980 | 2.620 | 2.930 | 20,030,388 | +0.14(+5.02%) |
Jun 22, 2023 | 2.770 | 2.840 | 2.595 | 2.790 | 16,259,042 | +0.03(+1.09%) |
Jun 21, 2023 | 2.720 | 2.900 | 2.650 | 2.760 | 24,445,416 | +0.20(+7.81%) |
Jun 20, 2023 | 2.450 | 2.770 | 2.440 | 2.560 | 33,829,852 | +0.26(+11.30%) |
Jun 16, 2023 | 2.080 | 2.400 | 2.060 | 2.300 | 20,299,034 | +0.23(+11.11%) |
Jun 15, 2023 | 2.020 | 2.080 | 1.970 | 2.070 | 5,401,239 | +0.28(+15.64%) |
May 08, 2023 | 1.800 | 1.830 | 1.730 | 1.790 | 6,799,272 | -0.09(-4.79%) |
May 05, 2023 | 1.770 | 1.880 | 1.760 | 1.880 | 9,693,520 | +0.13(+7.43%) |
May 04, 2023 | 1.760 | 1.790 | 1.730 | 1.750 | 7,506,899 | +0.00(+0.00%) |
May 03, 2023 | 1.700 | 1.830 | 1.690 | 1.750 | 7,233,315 | +0.01(+0.57%) |
May 02, 2023 | 1.640 | 1.760 | 1.620 | 1.740 | 7,931,943 | +0.08(+4.82%) |