Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.8505 | 0.9590 | 0.8494 | 0.9172 | 34,713 | +0.04(+4.93%) |
Apr 29, 2024 | 0.8900 | 0.8935 | 0.8412 | 0.8741 | 21,374 | -0.01(-0.68%) |
Apr 26, 2024 | 0.8684 | 0.9299 | 0.8400 | 0.8801 | 8,654 | +0.04(+4.77%) |
Apr 25, 2024 | 0.8300 | 0.8950 | 0.8274 | 0.8400 | 58,105 | -0.03(-3.45%) |
Apr 24, 2024 | 0.8578 | 0.8975 | 0.8500 | 0.8700 | 23,528 | -0.01(-0.99%) |
Apr 23, 2024 | 0.9206 | 0.9206 | 0.8601 | 0.8787 | 37,347 | -0.01(-0.82%) |
Apr 22, 2024 | 0.8968 | 0.9400 | 0.8344 | 0.8860 | 72,927 | +0.01(+0.78%) |
Apr 19, 2024 | 0.8796 | 0.8999 | 0.8263 | 0.8791 | 175,709 | -0.00(-0.10%) |
Apr 18, 2024 | 0.8494 | 0.9000 | 0.8494 | 0.8800 | 43,841 | +0.03(+3.31%) |
Apr 17, 2024 | 0.8599 | 0.8900 | 0.8343 | 0.8518 | 152,633 | +0.04(+5.16%) |
Apr 16, 2024 | 0.8000 | 0.8325 | 0.8000 | 0.8100 | 88,041 | +0.03(+3.85%) |
Apr 15, 2024 | 0.9100 | 0.9775 | 0.7500 | 0.7800 | 239,782 | -0.14(-15.33%) |
Apr 12, 2024 | 0.9616 | 0.9800 | 0.9201 | 0.9212 | 78,737 | -0.04(-4.20%) |
Apr 11, 2024 | 1.000 | 1.025 | 0.9223 | 0.9616 | 114,875 | -0.04(-3.91%) |
Apr 10, 2024 | 1.020 | 1.045 | 1.000 | 1.001 | 53,964 | -0.01(-0.92%) |
Apr 09, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 67,724 | +0.00(+0.00%) |
Apr 08, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 48,430 | -0.02(-1.94%) |
Apr 05, 2024 | 1.050 | 1.060 | 0.9600 | 1.030 | 127,012 | -0.04(-3.74%) |
Apr 04, 2024 | 1.050 | 1.100 | 0.9900 | 1.070 | 207,313 | +0.00(+0.00%) |
Apr 03, 2024 | 1.060 | 1.080 | 1.030 | 1.070 | 101,816 | +0.00(+0.00%) |
Apr 02, 2024 | 1.060 | 1.149 | 1.000 | 1.070 | 223,211 | -0.02(-1.83%) |
Apr 01, 2024 | 1.110 | 1.170 | 1.050 | 1.090 | 217,531 | -0.01(-0.91%) |
Mar 28, 2024 | 1.110 | 1.115 | 1.080 | 1.100 | 74,532 | +0.01(+0.92%) |
Mar 27, 2024 | 1.120 | 1.120 | 1.080 | 1.090 | 136,159 | -0.02(-1.80%) |
Mar 26, 2024 | 1.110 | 1.150 | 1.080 | 1.110 | 98,350 | +0.00(+0.00%) |
Mar 25, 2024 | 1.110 | 1.170 | 1.095 | 1.110 | 235,078 | -0.05(-4.31%) |
Mar 22, 2024 | 1.050 | 1.250 | 1.050 | 1.160 | 742,790 | +0.08(+7.41%) |
Mar 21, 2024 | 1.100 | 1.140 | 1.060 | 1.080 | 97,204 | +0.00(+0.00%) |
Mar 20, 2024 | 1.090 | 1.130 | 1.060 | 1.080 | 90,634 | +0.00(+0.00%) |
Mar 19, 2024 | 1.100 | 1.114 | 1.030 | 1.080 | 84,056 | -0.03(-2.70%) |
Mar 18, 2024 | 1.150 | 1.188 | 1.070 | 1.110 | 179,827 | -0.02(-1.77%) |
Mar 15, 2024 | 1.180 | 1.210 | 1.130 | 1.130 | 175,601 | -0.07(-5.83%) |
Mar 14, 2024 | 1.270 | 1.270 | 1.166 | 1.200 | 101,530 | -0.03(-2.44%) |
Mar 13, 2024 | 1.200 | 1.240 | 1.180 | 1.230 | 358,712 | +0.00(+0.00%) |
Mar 12, 2024 | 1.300 | 1.300 | 1.110 | 1.230 | 144,389 | -0.01(-0.81%) |
Mar 11, 2024 | 1.220 | 1.350 | 1.190 | 1.240 | 472,368 | +0.04(+3.33%) |
Mar 08, 2024 | 1.220 | 1.220 | 1.110 | 1.200 | 149,213 | +0.01(+0.84%) |
Mar 07, 2024 | 1.130 | 1.200 | 1.080 | 1.190 | 209,409 | +0.06(+5.31%) |
Mar 06, 2024 | 1.180 | 1.220 | 1.110 | 1.130 | 90,078 | -0.03(-2.16%) |
Mar 05, 2024 | 1.200 | 1.260 | 1.090 | 1.155 | 218,421 | -0.02(-2.12%) |
Mar 04, 2024 | 1.340 | 1.340 | 1.120 | 1.180 | 304,397 | -0.16(-11.94%) |
Mar 01, 2024 | 1.330 | 1.500 | 1.150 | 1.340 | 625,239 | -0.00(-0.37%) |
Feb 29, 2024 | 1.180 | 1.460 | 1.130 | 1.345 | 773,554 | +0.14(+11.16%) |
Feb 28, 2024 | 1.080 | 1.250 | 1.043 | 1.210 | 342,075 | +0.12(+11.01%) |
Feb 27, 2024 | 1.050 | 1.090 | 1.040 | 1.090 | 117,316 | +0.04(+3.81%) |
Feb 26, 2024 | 1.080 | 1.090 | 1.010 | 1.050 | 156,115 | +0.01(+0.96%) |
Feb 23, 2024 | 1.080 | 1.115 | 1.000 | 1.040 | 203,386 | -0.07(-6.31%) |
Feb 22, 2024 | 1.080 | 1.150 | 1.000 | 1.110 | 356,717 | +0.03(+2.78%) |
Feb 21, 2024 | 1.130 | 1.131 | 1.030 | 1.080 | 446,543 | -0.07(-6.09%) |
Feb 20, 2024 | 1.200 | 1.200 | 1.120 | 1.150 | 185,764 | -0.01(-0.86%) |
Feb 16, 2024 | 1.190 | 1.200 | 1.090 | 1.160 | 146,173 | +0.00(+0.00%) |
Feb 15, 2024 | 1.160 | 1.200 | 1.130 | 1.160 | 161,446 | +0.00(+0.00%) |
Feb 14, 2024 | 1.200 | 1.200 | 1.100 | 1.160 | 177,614 | -0.01(-0.85%) |
Feb 13, 2024 | 1.150 | 1.260 | 1.100 | 1.170 | 332,523 | +0.05(+4.46%) |
Feb 12, 2024 | 1.200 | 1.250 | 1.060 | 1.120 | 268,257 | -0.08(-6.67%) |
Feb 09, 2024 | 1.240 | 1.240 | 1.120 | 1.200 | 213,926 | -0.05(-4.00%) |
Feb 08, 2024 | 1.110 | 1.290 | 1.030 | 1.250 | 615,104 | +0.16(+14.68%) |
Feb 07, 2024 | 1.300 | 1.305 | 1.050 | 1.090 | 630,567 | -0.20(-15.50%) |
Feb 06, 2024 | 1.280 | 1.360 | 1.200 | 1.290 | 511,820 | -0.02(-1.53%) |
Feb 05, 2024 | 1.430 | 1.450 | 1.250 | 1.310 | 1,046,922 | -0.02(-1.50%) |
Feb 02, 2024 | 2.000 | 2.000 | 1.280 | 1.330 | 3,050,887 | -2.03(-60.42%) |
Feb 01, 2024 | 3.070 | 4.860 | 3.070 | 3.360 | 2,630,630 | +0.26(+8.39%) |
Jan 31, 2024 | 2.930 | 3.309 | 2.930 | 3.100 | 139,643 | +0.14(+4.73%) |
Jan 30, 2024 | 3.250 | 3.344 | 2.950 | 2.960 | 134,073 | -0.32(-9.76%) |
Jan 29, 2024 | 3.530 | 3.880 | 3.220 | 3.280 | 147,469 | -0.43(-11.59%) |
Jan 26, 2024 | 3.940 | 4.118 | 3.637 | 3.710 | 68,017 | -0.23(-5.84%) |
Jan 25, 2024 | 4.180 | 4.230 | 3.800 | 3.940 | 63,892 | -0.41(-9.43%) |
Jan 24, 2024 | 3.570 | 4.800 | 3.520 | 4.350 | 223,290 | +0.79(+22.19%) |
Jan 23, 2024 | 4.200 | 4.200 | 3.370 | 3.560 | 115,591 | -0.64(-15.14%) |
Jan 22, 2024 | 4.660 | 4.660 | 4.110 | 4.195 | 77,591 | -0.32(-7.19%) |
Jan 19, 2024 | 5.110 | 5.225 | 4.500 | 4.520 | 100,638 | -0.82(-15.36%) |
Jan 18, 2024 | 5.470 | 5.540 | 5.059 | 5.340 | 82,977 | -0.16(-2.91%) |
Jan 17, 2024 | 5.910 | 6.000 | 5.240 | 5.500 | 77,514 | -0.84(-13.25%) |
Jan 16, 2024 | 6.740 | 7.068 | 6.100 | 6.340 | 96,142 | -0.73(-10.33%) |
Jan 12, 2024 | 6.750 | 7.370 | 6.610 | 7.070 | 166,305 | +0.22(+3.21%) |
Jan 11, 2024 | 7.000 | 7.200 | 6.650 | 6.850 | 141,077 | -0.51(-6.93%) |
Jan 10, 2024 | 7.340 | 7.475 | 6.900 | 7.360 | 156,690 | -0.22(-2.90%) |
Jan 09, 2024 | 6.590 | 8.480 | 6.180 | 7.580 | 991,926 | +1.33(+21.28%) |
Jan 08, 2024 | 6.530 | 6.648 | 5.570 | 6.250 | 218,476 | -0.08(-1.26%) |
Jan 05, 2024 | 7.030 | 7.240 | 6.330 | 6.330 | 340,798 | -0.86(-11.96%) |
Jan 04, 2024 | 8.000 | 8.350 | 7.050 | 7.190 | 331,131 | -0.91(-11.23%) |
Jan 03, 2024 | 6.750 | 8.900 | 6.750 | 8.100 | 901,641 | +1.38(+20.54%) |
Jan 02, 2024 | 7.080 | 8.180 | 6.650 | 6.720 | 980,176 | -0.93(-12.16%) |
Dec 29, 2023 | 7.500 | 9.520 | 7.430 | 7.650 | 2,871,142 | -2.17(-22.10%) |
Dec 28, 2023 | 10.00 | 12.70 | 8.110 | 9.820 | 26,584,892 | +5.83(+146.12%) |
Dec 27, 2023 | 3.790 | 5.100 | 3.340 | 3.990 | 55,042,408 | +2.01(+101.52%) |
Dec 26, 2023 | 2.100 | 2.230 | 1.921 | 1.980 | 30,397 | -0.10(-4.81%) |
Dec 22, 2023 | 2.040 | 2.100 | 2.030 | 2.080 | 10,651 | +0.03(+1.46%) |
Dec 21, 2023 | 2.140 | 2.150 | 1.900 | 2.050 | 44,738 | -0.10(-4.65%) |
Dec 20, 2023 | 2.330 | 2.490 | 2.135 | 2.150 | 32,589 | -0.07(-3.15%) |
Dec 19, 2023 | 2.320 | 2.900 | 2.050 | 2.220 | 52,260 | -0.03(-1.33%) |
Dec 18, 2023 | 2.270 | 2.650 | 2.000 | 2.250 | 42,579 | +0.12(+5.63%) |
Dec 15, 2023 | 2.090 | 2.444 | 2.010 | 2.130 | 73,430 | -0.76(-26.30%) |
Dec 14, 2023 | 2.840 | 3.095 | 2.760 | 2.890 | 28,682 | +0.02(+0.70%) |
Dec 13, 2023 | 2.930 | 3.036 | 2.700 | 2.870 | 33,969 | -0.31(-9.75%) |
Dec 12, 2023 | 3.370 | 3.400 | 3.000 | 3.180 | 12,554 | -0.17(-5.07%) |
Dec 11, 2023 | 3.450 | 3.600 | 3.250 | 3.350 | 21,176 | -0.18(-5.10%) |
Dec 08, 2023 | 3.660 | 3.820 | 3.415 | 3.530 | 33,989 | -0.20(-5.36%) |
Dec 07, 2023 | 4.500 | 4.550 | 3.720 | 3.730 | 49,161 | -0.84(-18.37%) |
Dec 06, 2023 | 4.930 | 5.150 | 4.100 | 4.569 | 93,365 | -0.48(-9.44%) |
Dec 05, 2023 | 4.990 | 5.370 | 4.700 | 5.045 | 27,353 | -0.05(-1.07%) |
Dec 04, 2023 | 5.800 | 5.965 | 5.000 | 5.100 | 33,684 | -1.02(-16.67%) |
Dec 01, 2023 | 6.410 | 6.920 | 5.300 | 6.120 | 79,152 | -0.15(-2.39%) |
Nov 30, 2023 | 6.420 | 6.800 | 5.160 | 6.270 | 104,232 | +5.96(+1922.58%) |
Nov 29, 2023 | 0.3240 | 0.3700 | 0.3051 | 0.3100 | 1,141,409 | -0.01(-1.62%) |
Nov 28, 2023 | 0.3501 | 0.3519 | 0.3051 | 0.3151 | 289,050 | -0.03(-7.87%) |
Nov 27, 2023 | 0.3700 | 0.3700 | 0.3258 | 0.3420 | 35,674 | -0.02(-4.31%) |
Nov 24, 2023 | 0.3609 | 0.3609 | 0.3410 | 0.3574 | 17,187 | -0.00(-0.03%) |
Nov 22, 2023 | 0.3182 | 0.3588 | 0.3182 | 0.3575 | 18,062 | +0.03(+8.01%) |
Nov 21, 2023 | 0.3690 | 0.3700 | 0.3200 | 0.3310 | 24,062 | -0.01(-3.19%) |
Nov 20, 2023 | 0.3400 | 0.3800 | 0.3114 | 0.3419 | 75,763 | +0.04(+13.93%) |
Nov 17, 2023 | 0.3020 | 0.3100 | 0.2750 | 0.3001 | 46,400 | +0.01(+3.13%) |
Nov 16, 2023 | 0.3026 | 0.3104 | 0.2750 | 0.2910 | 36,990 | -0.01(-3.03%) |
Nov 15, 2023 | 0.3197 | 0.3197 | 0.2760 | 0.3001 | 154,210 | +0.00(+0.03%) |
Nov 14, 2023 | 0.3100 | 0.3780 | 0.2812 | 0.3000 | 147,370 | -0.01(-3.23%) |
Nov 13, 2023 | 0.3300 | 0.3800 | 0.3062 | 0.3100 | 89,458 | -0.01(-1.62%) |
Nov 10, 2023 | 0.3937 | 0.3937 | 0.3151 | 0.3151 | 33,807 | -0.05(-14.84%) |
Nov 09, 2023 | 0.3710 | 0.3949 | 0.3600 | 0.3700 | 90,423 | +0.01(+1.70%) |
Nov 08, 2023 | 0.3801 | 0.3801 | 0.3099 | 0.3638 | 44,515 | -0.02(-4.26%) |
Nov 07, 2023 | 0.3885 | 0.3990 | 0.3700 | 0.3800 | 49,134 | -0.02(-5.00%) |
Nov 06, 2023 | 0.4103 | 0.4175 | 0.3035 | 0.4000 | 95,768 | -0.02(-4.19%) |
Nov 03, 2023 | 0.4509 | 0.4570 | 0.4000 | 0.4175 | 54,389 | +0.00(+0.63%) |
Nov 02, 2023 | 0.4300 | 0.4494 | 0.4012 | 0.4149 | 75,271 | +0.00(+1.20%) |
Nov 01, 2023 | 0.4400 | 0.4680 | 0.4100 | 0.4100 | 75,990 | -0.02(-4.65%) |
Oct 31, 2023 | 0.4450 | 0.4499 | 0.4100 | 0.4300 | 23,024 | +0.00(+0.00%) |
Oct 30, 2023 | 0.4270 | 0.4499 | 0.4100 | 0.4300 | 29,730 | +0.02(+4.88%) |
Oct 27, 2023 | 0.4400 | 0.4599 | 0.4100 | 0.4100 | 64,948 | -0.02(-5.09%) |
Oct 26, 2023 | 0.4700 | 0.4700 | 0.4010 | 0.4320 | 64,015 | +0.02(+5.37%) |
Oct 25, 2023 | 0.5200 | 0.5163 | 0.4099 | 0.4100 | 64,232 | -0.08(-16.63%) |
Oct 24, 2023 | 0.4723 | 0.5190 | 0.4723 | 0.4918 | 19,072 | +0.00(+0.37%) |
Oct 23, 2023 | 0.4700 | 0.5109 | 0.4700 | 0.4900 | 62,634 | +0.02(+4.26%) |
Oct 20, 2023 | 0.4670 | 0.4886 | 0.4670 | 0.4700 | 56,485 | +0.01(+2.58%) |
Oct 19, 2023 | 0.4870 | 0.5100 | 0.4266 | 0.4582 | 40,017 | -0.05(-10.16%) |
Oct 18, 2023 | 0.5300 | 0.5325 | 0.4940 | 0.5100 | 46,614 | -0.01(-1.92%) |
Oct 17, 2023 | 0.5198 | 0.5398 | 0.5000 | 0.5200 | 44,179 | +0.01(+1.96%) |
Oct 16, 2023 | 0.5500 | 0.5420 | 0.4899 | 0.5100 | 81,886 | -0.01(-0.99%) |
Oct 13, 2023 | 0.5790 | 0.6094 | 0.5050 | 0.5151 | 95,742 | -0.02(-4.61%) |
Oct 12, 2023 | 0.5500 | 0.6500 | 0.5300 | 0.5400 | 69,250 | -0.03(-5.26%) |
Oct 11, 2023 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | 33,591 | -0.05(-7.45%) |
Oct 10, 2023 | 0.5700 | 0.6395 | 0.5601 | 0.6159 | 36,389 | +0.05(+8.05%) |
Oct 09, 2023 | 0.5900 | 0.6100 | 0.5500 | 0.5700 | 76,992 | -0.05(-7.92%) |
Oct 06, 2023 | 0.6472 | 0.6500 | 0.5600 | 0.6190 | 63,844 | -0.00(-0.32%) |
Oct 05, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6210 | 41,977 | -0.03(-4.43%) |
Oct 04, 2023 | 0.6899 | 0.6899 | 0.6050 | 0.6498 | 90,236 | -0.04(-6.10%) |
Oct 03, 2023 | 0.6899 | 0.6920 | 0.6701 | 0.6920 | 9,727 | -0.00(-0.01%) |
Oct 02, 2023 | 0.6807 | 0.7499 | 0.6600 | 0.6921 | 62,805 | -0.02(-2.38%) |
Sep 29, 2023 | 0.7000 | 0.7392 | 0.6700 | 0.7090 | 20,996 | -0.01(-1.53%) |
Sep 28, 2023 | 0.7030 | 0.7300 | 0.7030 | 0.7200 | 40,219 | +0.04(+5.91%) |
Sep 27, 2023 | 0.7100 | 0.7450 | 0.6600 | 0.6798 | 46,102 | -0.04(-5.45%) |
Sep 26, 2023 | 0.7000 | 0.7500 | 0.6959 | 0.7190 | 104,529 | +0.03(+3.90%) |
Sep 25, 2023 | 0.7458 | 0.7300 | 0.6800 | 0.6920 | 112,339 | -0.03(-3.89%) |
Sep 22, 2023 | 0.7650 | 0.7650 | 0.6800 | 0.7200 | 329,537 | -0.04(-5.26%) |
Sep 21, 2023 | 0.7107 | 0.7600 | 0.7000 | 0.7600 | 72,309 | +0.01(+1.88%) |
Sep 20, 2023 | 0.7321 | 0.7800 | 0.7000 | 0.7460 | 328,352 | +0.03(+3.61%) |
Sep 19, 2023 | 0.6900 | 0.7380 | 0.6702 | 0.7200 | 111,914 | +0.03(+4.50%) |
Sep 18, 2023 | 0.6900 | 0.7258 | 0.6483 | 0.6890 | 618,007 | -0.00(-0.09%) |
Sep 15, 2023 | 0.6290 | 0.6896 | 0.6000 | 0.6896 | 506,862 | +0.04(+5.57%) |
Sep 14, 2023 | 0.6650 | 0.6896 | 0.6200 | 0.6532 | 488,711 | +0.03(+5.35%) |
Sep 13, 2023 | 0.7000 | 0.7099 | 0.5580 | 0.6200 | 631,415 | +0.01(+1.62%) |
Sep 12, 2023 | 0.5452 | 0.6101 | 0.5350 | 0.6101 | 263,050 | +0.04(+6.42%) |
Sep 11, 2023 | 0.5399 | 0.5733 | 0.4849 | 0.5733 | 2,042,687 | -0.00(-0.73%) |
Sep 08, 2023 | 0.5500 | 0.6019 | 0.5380 | 0.5775 | 2,394,038 | +0.03(+4.98%) |
Sep 07, 2023 | 0.6210 | 0.6374 | 0.5405 | 0.5501 | 282,068 | -0.10(-15.37%) |
Sep 06, 2023 | 0.6850 | 0.6850 | 0.6375 | 0.6500 | 74,217 | +0.00(+0.31%) |
Sep 05, 2023 | 0.6688 | 0.6895 | 0.6300 | 0.6480 | 80,483 | +0.01(+1.25%) |
Sep 01, 2023 | 0.6540 | 0.6540 | 0.6300 | 0.6400 | 34,321 | -0.00(-0.33%) |
Aug 31, 2023 | 0.6650 | 0.6650 | 0.6300 | 0.6421 | 54,918 | -0.01(-2.01%) |
Aug 30, 2023 | 0.6800 | 0.6800 | 0.6000 | 0.6553 | 89,776 | -0.01(-2.02%) |
Aug 29, 2023 | 0.6850 | 0.6850 | 0.6400 | 0.6688 | 60,628 | -0.00(-0.15%) |
Aug 28, 2023 | 0.6800 | 0.6800 | 0.6367 | 0.6698 | 65,513 | -0.01(-0.89%) |
Aug 25, 2023 | 0.6690 | 0.6800 | 0.6500 | 0.6758 | 77,400 | +0.02(+2.85%) |
Aug 24, 2023 | 0.6750 | 0.6750 | 0.6447 | 0.6571 | 42,375 | -0.01(-1.13%) |
Aug 23, 2023 | 0.6600 | 0.6648 | 0.6400 | 0.6646 | 29,667 | -0.00(-0.69%) |
Aug 22, 2023 | 0.6450 | 0.6694 | 0.6100 | 0.6692 | 66,491 | +0.03(+3.91%) |
Aug 21, 2023 | 0.6670 | 0.6700 | 0.5300 | 0.6440 | 70,481 | +0.00(+0.63%) |
Aug 18, 2023 | 0.6300 | 0.6740 | 0.6300 | 0.6400 | 49,672 | +0.00(+0.16%) |
Aug 17, 2023 | 0.6450 | 0.6700 | 0.5300 | 0.6390 | 122,543 | -0.00(-0.58%) |
Aug 16, 2023 | 0.6300 | 0.6498 | 0.6000 | 0.6427 | 187,968 | +0.02(+3.64%) |
Aug 15, 2023 | 0.6490 | 0.6490 | 0.5701 | 0.6201 | 349,052 | +0.07(+12.34%) |
Aug 14, 2023 | 0.5300 | 0.5960 | 0.5200 | 0.5520 | 590,246 | +0.00(+0.36%) |
Aug 11, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 21,958 | +0.00(+0.27%) |
Aug 10, 2023 | 0.5560 | 0.5560 | 0.5200 | 0.5485 | 43,754 | +0.01(+1.63%) |
Aug 09, 2023 | 0.5700 | 0.5700 | 0.5110 | 0.5397 | 232,079 | -0.03(-5.84%) |
Aug 08, 2023 | 0.5610 | 0.5900 | 0.5390 | 0.5732 | 319,827 | +0.00(+0.56%) |
Aug 07, 2023 | 0.5700 | 0.6000 | 0.5400 | 0.5700 | 365,485 | +0.03(+5.07%) |
Aug 04, 2023 | 0.5510 | 0.5630 | 0.5400 | 0.5425 | 72,109 | -0.02(-3.30%) |
Aug 03, 2023 | 0.5700 | 0.5796 | 0.5520 | 0.5610 | 53,264 | -0.03(-4.59%) |
Aug 02, 2023 | 0.5570 | 0.6000 | 0.5400 | 0.5880 | 106,047 | +0.03(+6.14%) |
Aug 01, 2023 | 0.5601 | 0.5601 | 0.5213 | 0.5540 | 257,709 | +0.03(+6.33%) |
Jul 31, 2023 | 0.5705 | 0.5705 | 0.5131 | 0.5210 | 188,988 | -0.01(-2.47%) |
Jul 28, 2023 | 0.5721 | 0.5898 | 0.5321 | 0.5342 | 204,869 | -0.03(-5.67%) |
Jul 27, 2023 | 0.6300 | 0.6360 | 0.5005 | 0.5663 | 658,409 | -0.05(-7.51%) |
Jul 26, 2023 | 0.6000 | 0.6250 | 0.6000 | 0.6123 | 130,423 | +0.00(+0.54%) |
Jul 25, 2023 | 0.6994 | 0.7100 | 0.6000 | 0.6090 | 676,501 | -0.12(-16.56%) |
Jul 24, 2023 | 0.7700 | 0.7700 | 0.7052 | 0.7299 | 80,439 | -0.01(-1.36%) |
Jul 21, 2023 | 0.7500 | 0.7698 | 0.7310 | 0.7400 | 124,332 | -0.03(-4.24%) |
Jul 20, 2023 | 0.7700 | 0.7795 | 0.7305 | 0.7728 | 108,310 | +0.00(+0.36%) |
Jul 19, 2023 | 0.7600 | 0.7900 | 0.7212 | 0.7700 | 249,745 | -0.01(-1.27%) |
Jul 18, 2023 | 0.8200 | 0.8197 | 0.7350 | 0.7799 | 146,841 | +0.00(+0.63%) |
Jul 17, 2023 | 0.7900 | 0.8374 | 0.7350 | 0.7750 | 254,735 | -0.02(-1.90%) |
Jul 14, 2023 | 0.8400 | 0.8400 | 0.7728 | 0.7900 | 107,021 | -0.03(-3.66%) |
Jul 13, 2023 | 0.7630 | 0.8495 | 0.7551 | 0.8200 | 360,107 | +0.02(+2.51%) |
Jul 12, 2023 | 0.8000 | 0.8556 | 0.7310 | 0.7999 | 1,321,076 | -0.05(-5.89%) |
Jul 11, 2023 | 1.045 | 1.060 | 0.8400 | 0.8500 | 17,262,440 | -0.08(-8.11%) |
Jul 10, 2023 | 0.9011 | 0.9800 | 0.9010 | 0.9250 | 99,905 | -0.01(-0.54%) |
Jul 07, 2023 | 0.9240 | 0.9383 | 0.8899 | 0.9300 | 33,209 | +0.05(+5.68%) |
Jul 06, 2023 | 0.9100 | 0.9500 | 0.8800 | 0.8800 | 83,701 | -0.03(-3.08%) |
Jul 05, 2023 | 0.9479 | 0.9500 | 0.9000 | 0.9080 | 48,171 | -0.07(-6.87%) |
Jul 03, 2023 | 0.8993 | 0.9750 | 0.8845 | 0.9750 | 90,743 | +0.04(+4.84%) |
Jun 30, 2023 | 0.9350 | 0.9500 | 0.8990 | 0.9300 | 18,349 | +0.01(+1.09%) |
Jun 29, 2023 | 0.9400 | 0.9500 | 0.8900 | 0.9200 | 43,520 | +0.02(+2.22%) |
Jun 28, 2023 | 0.9300 | 0.9500 | 0.8900 | 0.9000 | 49,381 | +0.00(+0.00%) |
Jun 27, 2023 | 0.9100 | 0.9500 | 0.8850 | 0.9000 | 23,233 | -0.01(-0.55%) |
Jun 26, 2023 | 0.9500 | 0.9500 | 0.8835 | 0.9050 | 40,114 | -0.02(-2.16%) |
Jun 23, 2023 | 0.9200 | 0.9600 | 0.8971 | 0.9250 | 34,911 | +0.03(+2.78%) |
Jun 22, 2023 | 0.9300 | 1.010 | 0.8900 | 0.9000 | 105,015 | -0.03(-3.23%) |
Jun 21, 2023 | 1.000 | 1.010 | 0.9200 | 0.9300 | 191,501 | -0.05(-5.13%) |
Jun 20, 2023 | 0.9713 | 1.010 | 0.9713 | 0.9803 | 78,679 | +0.14(+16.80%) |
Jun 16, 2023 | 0.9600 | 1.010 | 0.8393 | 0.8393 | 108,977 | -0.14(-14.36%) |
Jun 15, 2023 | 0.9600 | 1.020 | 0.9600 | 0.9800 | 9,596 | +0.01(+1.03%) |
Jun 14, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 26,427 | -0.03(-3.00%) |
Jun 13, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 28,456 | +0.01(+0.53%) |
Jun 12, 2023 | 1.020 | 1.030 | 0.9800 | 0.9947 | 24,663 | -0.01(-0.50%) |
Jun 09, 2023 | 0.9900 | 1.030 | 0.9450 | 0.9997 | 193,497 | +0.03(+2.85%) |
Jun 08, 2023 | 0.9400 | 1.010 | 0.9300 | 0.9720 | 44,427 | +0.03(+3.47%) |
Jun 07, 2023 | 0.9500 | 0.9975 | 0.9151 | 0.9394 | 45,854 | -0.04(-4.52%) |
Jun 06, 2023 | 1.000 | 1.010 | 0.9299 | 0.9839 | 70,724 | -0.02(-1.61%) |
Jun 05, 2023 | 1.050 | 1.050 | 0.9600 | 1.000 | 57,425 | -0.08(-7.41%) |
Jun 02, 2023 | 0.9000 | 1.090 | 0.8600 | 1.080 | 164,591 | +0.17(+18.92%) |
Jun 01, 2023 | 0.9300 | 0.9499 | 0.8700 | 0.9082 | 44,606 | -0.00(-0.20%) |
May 31, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | 33,533 | -0.01(-1.09%) |
May 30, 2023 | 0.9300 | 0.9900 | 0.9100 | 0.9200 | 50,748 | +0.03(+3.08%) |
May 26, 2023 | 0.8700 | 0.9499 | 0.8600 | 0.8925 | 47,126 | +0.01(+1.43%) |
May 25, 2023 | 0.9300 | 0.9499 | 0.8600 | 0.8799 | 121,311 | -0.05(-5.39%) |
May 24, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 168,078 | -0.03(-2.85%) |
May 23, 2023 | 0.9900 | 1.000 | 0.9200 | 0.9573 | 34,476 | -0.02(-2.12%) |
May 22, 2023 | 0.9900 | 0.9937 | 0.9166 | 0.9780 | 39,032 | -0.00(-0.20%) |
May 19, 2023 | 0.9999 | 0.9999 | 0.9546 | 0.9800 | 29,619 | +0.01(+1.03%) |
May 18, 2023 | 1.000 | 1.000 | 0.9500 | 0.9700 | 27,388 | +0.02(+2.11%) |
May 17, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 59,993 | -0.01(-1.03%) |
May 16, 2023 | 0.9500 | 0.9935 | 0.9462 | 0.9599 | 105,800 | -0.01(-1.04%) |
May 15, 2023 | 1.090 | 1.090 | 0.9700 | 0.9700 | 56,112 | -0.05(-4.90%) |
May 12, 2023 | 1.050 | 1.090 | 1.000 | 1.020 | 45,100 | -0.02(-1.92%) |
May 11, 2023 | 1.070 | 1.090 | 1.030 | 1.040 | 34,439 | -0.04(-3.70%) |
May 10, 2023 | 1.070 | 1.120 | 1.030 | 1.080 | 34,287 | -0.02(-1.82%) |
May 09, 2023 | 1.090 | 1.118 | 1.070 | 1.100 | 60,772 | -0.00(-0.05%) |
May 08, 2023 | 1.170 | 1.170 | 1.060 | 1.101 | 51,449 | +0.02(+1.87%) |
May 05, 2023 | 1.080 | 1.130 | 1.079 | 1.080 | 17,049 | -0.01(-0.88%) |
May 04, 2023 | 1.090 | 1.129 | 1.080 | 1.090 | 42,207 | -0.03(-2.68%) |
May 03, 2023 | 1.120 | 1.150 | 1.100 | 1.120 | 19,613 | +0.02(+1.48%) |
May 02, 2023 | 1.080 | 1.120 | 1.080 | 1.104 | 20,131 | -0.02(-1.46%) |