Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 14.25 | 14.25 | 13.80 | 14.10 | 4,611 | +0.10(+0.71%) |
Apr 29, 2024 | 14.80 | 14.80 | 14.00 | 14.00 | 3,238 | -0.55(-3.78%) |
Apr 26, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 144 | +0.23(+1.59%) |
Apr 25, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 331 | -0.43(-2.90%) |
Apr 24, 2024 | 14.75 | 15.04 | 14.50 | 14.75 | 3,504 | -0.14(-0.94%) |
Apr 23, 2024 | 15.10 | 15.10 | 14.70 | 14.89 | 1,348 | +0.19(+1.29%) |
Apr 22, 2024 | 15.15 | 15.39 | 14.70 | 14.70 | 3,212 | -0.08(-0.54%) |
Apr 19, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 342 | +0.12(+0.82%) |
Apr 17, 2024 | 14.66 | 248 | +0.05(+0.34%) | |||
Apr 16, 2024 | 14.60 | 14.61 | 14.60 | 14.61 | 736 | -0.40(-2.69%) |
Apr 15, 2024 | 14.77 | 15.01 | 14.77 | 15.01 | 1,113 | +0.32(+2.21%) |
Apr 12, 2024 | 14.87 | 14.87 | 14.69 | 14.69 | 3,532 | -0.02(-0.14%) |
Apr 11, 2024 | 14.91 | 14.93 | 14.71 | 14.71 | 5,311 | -0.34(-2.26%) |
Apr 10, 2024 | 15.31 | 15.40 | 15.00 | 15.05 | 4,633 | -0.45(-2.90%) |
Apr 09, 2024 | 15.51 | 15.51 | 15.48 | 15.50 | 2,147 | -0.25(-1.59%) |
Apr 08, 2024 | 15.91 | 16.00 | 15.61 | 15.75 | 3,081 | -0.15(-0.94%) |
Apr 05, 2024 | 15.99 | 16.49 | 15.85 | 15.90 | 9,302 | -0.19(-1.18%) |
Apr 04, 2024 | 16.03 | 16.18 | 15.75 | 16.09 | 1,456 | +0.16(+1.00%) |
Apr 03, 2024 | 16.21 | 16.90 | 15.93 | 15.93 | 6,279 | -0.91(-5.40%) |
Apr 02, 2024 | 17.28 | 17.28 | 16.62 | 16.84 | 8,549 | -0.36(-2.09%) |
Apr 01, 2024 | 17.22 | 17.80 | 17.02 | 17.20 | 2,783 | -0.55(-3.10%) |
Mar 28, 2024 | 17.37 | 17.75 | 16.59 | 17.75 | 6,705 | +0.80(+4.72%) |
Mar 27, 2024 | 16.94 | 17.28 | 16.30 | 16.95 | 868 | +0.52(+3.16%) |
Mar 26, 2024 | 16.45 | 16.45 | 16.43 | 16.43 | 555 | -0.09(-0.54%) |
Mar 22, 2024 | 16.52 | 214 | +0.32(+1.98%) | |||
Mar 21, 2024 | 16.51 | 16.51 | 16.20 | 16.20 | 1,186 | -0.29(-1.76%) |
Mar 20, 2024 | 16.43 | 16.60 | 16.11 | 16.49 | 9,134 | +0.01(+0.06%) |
Mar 19, 2024 | 16.91 | 16.91 | 16.48 | 16.48 | 1,588 | -0.33(-1.96%) |
Mar 18, 2024 | 17.34 | 17.34 | 16.81 | 16.81 | 2,203 | -0.59(-3.39%) |
Mar 15, 2024 | 16.95 | 17.40 | 16.95 | 17.40 | 10,300 | +1.19(+7.34%) |
Mar 14, 2024 | 16.50 | 16.55 | 16.21 | 16.21 | 6,318 | -0.29(-1.76%) |
Mar 13, 2024 | 16.75 | 16.75 | 16.50 | 16.50 | 3,929 | -0.25(-1.49%) |
Mar 12, 2024 | 16.75 | 16.90 | 16.75 | 16.75 | 1,382 | +0.29(+1.76%) |
Mar 11, 2024 | 16.41 | 16.91 | 16.41 | 16.46 | 1,975 | -0.04(-0.24%) |
Mar 08, 2024 | 16.85 | 16.85 | 16.50 | 16.50 | 5,195 | -0.30(-1.79%) |
Mar 07, 2024 | 16.78 | 17.00 | 16.66 | 16.80 | 4,622 | +0.19(+1.14%) |
Mar 06, 2024 | 16.71 | 17.38 | 16.61 | 16.61 | 7,208 | -0.15(-0.89%) |
Mar 05, 2024 | 17.40 | 17.40 | 16.76 | 16.76 | 6,439 | -0.01(-0.06%) |
Mar 04, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 550 | -0.40(-2.35%) |
Mar 01, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 312 | +0.05(+0.27%) |
Feb 29, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 316 | +0.52(+3.10%) |
Feb 28, 2024 | 16.59 | 17.21 | 16.59 | 16.61 | 2,375 | -0.25(-1.47%) |
Feb 27, 2024 | 16.70 | 16.86 | 16.70 | 16.86 | 1,389 | +0.16(+0.95%) |
Feb 26, 2024 | 16.44 | 16.70 | 16.44 | 16.70 | 1,100 | +0.16(+0.99%) |
Feb 23, 2024 | 16.62 | 16.71 | 16.52 | 16.54 | 4,051 | -0.17(-1.04%) |
Feb 22, 2024 | 16.85 | 16.85 | 16.67 | 16.71 | 3,289 | -0.03(-0.18%) |
Feb 21, 2024 | 16.75 | 16.75 | 16.74 | 16.74 | 1,322 | -0.22(-1.29%) |
Feb 20, 2024 | 16.87 | 17.20 | 16.87 | 16.96 | 1,735 | +0.15(+0.88%) |
Feb 16, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1,112 | -0.39(-2.25%) |
Feb 15, 2024 | 17.36 | 17.36 | 16.92 | 17.20 | 597 | -0.36(-2.03%) |
Feb 14, 2024 | 16.84 | 17.55 | 16.60 | 17.55 | 3,797 | +0.70(+4.18%) |
Feb 13, 2024 | 16.81 | 17.75 | 16.81 | 16.85 | 4,651 | -0.23(-1.34%) |
Feb 12, 2024 | 17.28 | 17.28 | 17.08 | 17.08 | 1,146 | -0.20(-1.18%) |
Feb 09, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 363 | +0.41(+2.44%) |
Feb 08, 2024 | 16.56 | 17.36 | 16.56 | 16.87 | 2,329 | -0.09(-0.53%) |
Feb 07, 2024 | 17.39 | 17.61 | 16.71 | 16.96 | 6,716 | -0.40(-2.29%) |
Feb 06, 2024 | 17.59 | 17.59 | 17.36 | 17.36 | 892 | -0.25(-1.41%) |
Feb 05, 2024 | 17.70 | 17.70 | 17.02 | 17.60 | 2,046 | -0.23(-1.28%) |
Feb 02, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 238 | -0.10(-0.55%) |
Feb 01, 2024 | 17.99 | 17.99 | 17.85 | 17.93 | 2,907 | +0.06(+0.33%) |
Jan 31, 2024 | 17.94 | 17.96 | 17.81 | 17.87 | 2,182 | -0.28(-1.52%) |
Jan 30, 2024 | 18.31 | 18.31 | 18.15 | 18.15 | 376 | +0.14(+0.76%) |
Jan 29, 2024 | 18.19 | 18.26 | 18.01 | 18.01 | 1,204 | -0.20(-1.09%) |
Jan 26, 2024 | 18.10 | 18.41 | 18.10 | 18.21 | 3,576 | +0.24(+1.33%) |
Jan 24, 2024 | 17.97 | 177 | +0.07(+0.38%) | |||
Jan 23, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 317 | +0.03(+0.17%) |
Jan 22, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 377 | +0.07(+0.39%) |
Jan 19, 2024 | 17.85 | 18.15 | 17.80 | 17.80 | 2,432 | +0.10(+0.56%) |
Jan 18, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 821 | +0.04(+0.22%) |
Jan 17, 2024 | 17.70 | 17.70 | 17.65 | 17.66 | 2,752 | +0.16(+0.91%) |
Jan 16, 2024 | 17.50 | 17.50 | 17.45 | 17.50 | 1,341 | +0.12(+0.68%) |
Jan 12, 2024 | 18.32 | 18.32 | 17.39 | 17.39 | 8,109 | -0.37(-2.07%) |
Jan 11, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 568 | -0.20(-1.10%) |
Jan 10, 2024 | 17.42 | 18.10 | 17.42 | 17.95 | 2,734 | -0.38(-2.06%) |
Jan 04, 2024 | 18.33 | 265 | +0.48(+2.67%) | |||
Jan 03, 2024 | 17.25 | 17.85 | 17.25 | 17.85 | 1,144 | -0.49(-2.65%) |
Jan 02, 2024 | 17.85 | 18.34 | 17.72 | 18.34 | 3,444 | +0.56(+3.12%) |
Dec 29, 2023 | 17.59 | 17.85 | 17.03 | 17.78 | 3,704 | +0.40(+2.28%) |
Dec 28, 2023 | 17.40 | 17.40 | 17.11 | 17.38 | 5,256 | +0.27(+1.56%) |
Dec 27, 2023 | 17.36 | 17.80 | 17.04 | 17.12 | 2,327 | -0.48(-2.71%) |
Dec 22, 2023 | 17.59 | 57 | -0.24(-1.33%) | |||
Dec 21, 2023 | 17.30 | 17.83 | 17.30 | 17.83 | 602 | +0.87(+5.15%) |
Dec 20, 2023 | 16.86 | 17.15 | 16.74 | 16.96 | 4,889 | -0.01(-0.06%) |
Dec 19, 2023 | 16.73 | 16.97 | 16.46 | 16.97 | 4,989 | +0.23(+1.36%) |
Dec 18, 2023 | 16.68 | 16.74 | 16.68 | 16.74 | 479 | +0.06(+0.36%) |
Dec 15, 2023 | 16.72 | 16.96 | 16.68 | 16.68 | 2,677 | +0.12(+0.72%) |
Dec 14, 2023 | 16.61 | 16.66 | 16.56 | 16.56 | 1,967 | +0.05(+0.30%) |
Dec 13, 2023 | 16.61 | 16.72 | 16.51 | 16.51 | 2,273 | +0.05(+0.30%) |
Dec 12, 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 1,000 | -0.19(-1.13%) |
Dec 11, 2023 | 16.71 | 17.22 | 16.27 | 16.65 | 6,040 | -0.75(-4.33%) |
Dec 08, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 322 | +0.40(+2.38%) |
Dec 07, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 341 | +0.39(+2.34%) |
Dec 06, 2023 | 16.55 | 16.76 | 16.51 | 16.61 | 3,835 | +0.24(+1.45%) |
Dec 05, 2023 | 16.61 | 16.69 | 16.37 | 16.37 | 8,564 | -0.15(-0.91%) |
Dec 04, 2023 | 16.36 | 16.62 | 16.24 | 16.52 | 3,395 | -0.05(-0.29%) |
Dec 01, 2023 | 16.17 | 16.89 | 15.73 | 16.57 | 9,452 | +0.58(+3.63%) |
Nov 30, 2023 | 16.52 | 16.55 | 15.99 | 15.99 | 14,580 | -1.01(-5.96%) |
Nov 29, 2023 | 16.87 | 17.15 | 16.82 | 17.00 | 2,430 | +0.13(+0.76%) |
Nov 28, 2023 | 17.01 | 17.01 | 16.57 | 16.88 | 4,740 | +0.29(+1.72%) |
Nov 27, 2023 | 17.35 | 17.35 | 16.57 | 16.59 | 3,417 | -0.42(-2.49%) |
Nov 24, 2023 | 16.88 | 17.01 | 16.88 | 17.01 | 724 | -0.44(-2.54%) |
Nov 21, 2023 | 17.46 | 627 | +1.21(+7.45%) | |||
Nov 20, 2023 | 16.02 | 16.40 | 16.02 | 16.25 | 2,795 | +0.12(+0.73%) |
Nov 17, 2023 | 16.18 | 16.56 | 16.13 | 16.13 | 3,403 | +0.09(+0.55%) |
Nov 16, 2023 | 16.15 | 16.23 | 16.04 | 16.04 | 1,727 | -0.05(-0.31%) |
Nov 15, 2023 | 15.90 | 16.49 | 15.74 | 16.09 | 4,034 | +0.89(+5.82%) |
Nov 13, 2023 | 15.20 | 442 | -1.04(-6.42%) | |||
Nov 08, 2023 | 16.25 | 111 | -0.37(-2.25%) | |||
Nov 07, 2023 | 16.03 | 16.93 | 16.03 | 16.62 | 6,767 | +0.47(+2.92%) |
Nov 06, 2023 | 15.98 | 16.87 | 15.98 | 16.15 | 1,458 | +0.31(+1.99%) |
Nov 03, 2023 | 16.15 | 16.23 | 15.83 | 15.83 | 2,904 | +0.48(+3.14%) |
Nov 02, 2023 | 15.39 | 15.69 | 15.03 | 15.35 | 3,270 | +0.00(+0.00%) |
Nov 01, 2023 | 15.71 | 15.71 | 15.35 | 15.35 | 2,038 | -0.48(-3.04%) |
Oct 31, 2023 | 15.83 | 15.83 | 15.83 | 15.83 | 396 | +0.02(+0.14%) |
Oct 30, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 839 | +0.89(+5.95%) |
Oct 27, 2023 | 15.15 | 15.15 | 13.77 | 14.92 | 10,690 | -0.38(-2.47%) |
Oct 26, 2023 | 15.74 | 15.93 | 15.24 | 15.30 | 3,319 | -0.51(-3.23%) |
Oct 25, 2023 | 16.23 | 16.23 | 15.29 | 15.81 | 2,070 | -0.36(-2.22%) |
Oct 24, 2023 | 16.17 | 16.17 | 16.17 | 16.17 | 219 | +0.17(+1.04%) |
Oct 23, 2023 | 16.45 | 16.45 | 15.74 | 16.01 | 3,232 | +0.06(+0.35%) |
Oct 20, 2023 | 16.23 | 16.23 | 15.04 | 15.95 | 13,311 | -0.57(-3.45%) |
Oct 19, 2023 | 17.25 | 17.49 | 16.52 | 16.52 | 8,618 | -0.25(-1.47%) |
Oct 18, 2023 | 17.13 | 17.30 | 16.64 | 16.77 | 4,394 | -0.35(-2.07%) |
Oct 17, 2023 | 17.65 | 17.67 | 16.95 | 17.12 | 5,408 | +0.07(+0.40%) |
Oct 16, 2023 | 17.67 | 17.67 | 17.05 | 17.05 | 2,819 | -0.26(-1.48%) |
Oct 13, 2023 | 17.46 | 17.46 | 17.31 | 17.31 | 823 | -0.18(-1.01%) |
Oct 12, 2023 | 17.01 | 17.80 | 17.01 | 17.49 | 3,898 | +0.10(+0.57%) |
Oct 11, 2023 | 18.15 | 18.15 | 17.39 | 17.39 | 6,122 | -0.41(-2.32%) |
Oct 10, 2023 | 17.59 | 18.14 | 17.51 | 17.80 | 2,393 | +0.24(+1.34%) |
Oct 09, 2023 | 17.90 | 17.90 | 17.37 | 17.56 | 1,492 | +0.24(+1.36%) |
Oct 06, 2023 | 17.46 | 18.02 | 17.11 | 17.33 | 3,464 | +0.01(+0.06%) |
Oct 05, 2023 | 17.24 | 17.75 | 17.24 | 17.32 | 3,735 | -0.33(-1.89%) |
Oct 04, 2023 | 17.05 | 17.84 | 16.95 | 17.65 | 4,385 | +0.16(+0.90%) |
Oct 03, 2023 | 17.31 | 17.50 | 17.31 | 17.50 | 377 | -0.38(-2.14%) |
Oct 02, 2023 | 17.41 | 17.90 | 17.12 | 17.88 | 4,681 | -0.09(-0.49%) |
Sep 29, 2023 | 17.45 | 18.01 | 17.17 | 17.97 | 9,337 | +0.73(+4.22%) |
Sep 28, 2023 | 17.23 | 18.10 | 17.03 | 17.24 | 5,093 | +0.23(+1.33%) |
Sep 27, 2023 | 17.61 | 17.84 | 16.99 | 17.01 | 3,021 | -0.01(-0.06%) |
Sep 26, 2023 | 17.74 | 17.90 | 17.02 | 17.02 | 2,186 | -0.05(-0.29%) |
Sep 25, 2023 | 17.03 | 17.07 | 16.99 | 17.07 | 872 | -0.14(-0.80%) |
Sep 22, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 825 | +0.00(+0.00%) |
Sep 21, 2023 | 17.41 | 17.73 | 16.94 | 17.21 | 2,099 | +0.20(+1.16%) |
Sep 20, 2023 | 16.95 | 17.55 | 16.72 | 17.01 | 1,628 | +0.15(+0.87%) |
Sep 19, 2023 | 17.06 | 17.12 | 16.87 | 16.87 | 1,046 | +0.00(+0.00%) |
Sep 18, 2023 | 16.72 | 17.06 | 16.72 | 16.87 | 1,872 | +0.11(+0.65%) |
Sep 15, 2023 | 17.01 | 17.20 | 16.76 | 16.76 | 34,362 | -0.61(-3.51%) |
Sep 14, 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 1,157 | +0.38(+2.26%) |
Sep 13, 2023 | 17.21 | 17.31 | 16.89 | 16.98 | 1,268 | +0.12(+0.70%) |
Sep 12, 2023 | 16.77 | 17.32 | 16.77 | 16.87 | 1,163 | +0.12(+0.70%) |
Sep 11, 2023 | 16.96 | 17.01 | 16.75 | 16.75 | 5,697 | -0.37(-2.18%) |
Sep 08, 2023 | 17.65 | 17.65 | 16.82 | 17.12 | 2,390 | -0.09(-0.51%) |
Sep 07, 2023 | 18.19 | 18.19 | 17.21 | 17.21 | 2,458 | -0.49(-2.78%) |
Sep 06, 2023 | 17.70 | 17.70 | 17.65 | 17.70 | 1,025 | -0.30(-1.64%) |
Sep 05, 2023 | 17.90 | 18.71 | 17.80 | 18.00 | 7,822 | +0.61(+3.51%) |
Sep 01, 2023 | 17.89 | 19.06 | 17.39 | 17.39 | 7,080 | -0.40(-2.25%) |
Aug 31, 2023 | 17.91 | 18.44 | 17.66 | 17.79 | 8,001 | +0.03(+0.16%) |
Aug 30, 2023 | 17.33 | 19.09 | 17.33 | 17.76 | 7,077 | +0.23(+1.29%) |
Aug 29, 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 519 | +0.19(+1.11%) |
Aug 28, 2023 | 18.31 | 18.31 | 16.94 | 17.34 | 1,931 | -0.09(-0.50%) |
Aug 24, 2023 | 17.43 | 431 | +0.04(+0.22%) | |||
Aug 23, 2023 | 16.93 | 17.39 | 16.93 | 17.39 | 1,744 | +0.05(+0.28%) |
Aug 22, 2023 | 17.60 | 17.60 | 17.29 | 17.34 | 2,744 | -0.30(-1.67%) |
Aug 21, 2023 | 17.14 | 18.52 | 17.14 | 17.63 | 2,773 | +0.27(+1.53%) |
Aug 18, 2023 | 17.90 | 17.90 | 17.32 | 17.37 | 1,321 | -0.28(-1.60%) |
Aug 17, 2023 | 18.21 | 18.72 | 17.65 | 17.65 | 1,523 | -0.46(-2.52%) |
Aug 16, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 320 | -0.06(-0.33%) |
Aug 15, 2023 | 18.34 | 18.34 | 18.15 | 18.17 | 935 | -0.47(-2.51%) |
Aug 14, 2023 | 18.96 | 18.96 | 18.49 | 18.64 | 2,614 | +0.03(+0.18%) |
Aug 11, 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 219 | -0.11(-0.58%) |
Aug 10, 2023 | 18.21 | 18.71 | 18.21 | 18.71 | 937 | +0.29(+1.56%) |
Aug 09, 2023 | 18.17 | 18.49 | 18.17 | 18.42 | 4,505 | -0.07(-0.37%) |
Aug 08, 2023 | 18.54 | 18.55 | 18.39 | 18.49 | 2,735 | -0.50(-2.62%) |
Aug 07, 2023 | 19.35 | 19.36 | 18.69 | 18.99 | 2,161 | -0.11(-0.58%) |
Aug 04, 2023 | 19.79 | 19.79 | 19.10 | 19.10 | 4,131 | -0.67(-3.39%) |
Aug 03, 2023 | 19.81 | 21.79 | 19.08 | 19.77 | 7,332 | +0.24(+1.25%) |
Aug 02, 2023 | 20.14 | 20.14 | 19.52 | 19.52 | 1,426 | -0.97(-4.71%) |
Aug 01, 2023 | 20.54 | 20.54 | 20.54 | 20.49 | 4,588 | -0.20(-0.94%) |
Jul 31, 2023 | 21.46 | 21.46 | 20.49 | 20.69 | 2,359 | +0.19(+0.90%) |
Jul 28, 2023 | 20.30 | 20.78 | 20.30 | 20.50 | 2,025 | -0.11(-0.54%) |
Jul 27, 2023 | 20.49 | 20.61 | 20.49 | 20.61 | 1,372 | +0.76(+3.81%) |
Jul 26, 2023 | 19.79 | 19.86 | 19.78 | 19.86 | 709 | +0.11(+0.54%) |
Jul 25, 2023 | 19.83 | 19.89 | 19.67 | 19.75 | 2,081 | +0.23(+1.20%) |
Jul 24, 2023 | 19.51 | 19.51 | 18.83 | 19.51 | 1,943 | +0.37(+1.94%) |
Jul 21, 2023 | 19.33 | 19.33 | 19.14 | 19.14 | 1,880 | +0.01(+0.05%) |
Jul 20, 2023 | 18.32 | 19.22 | 18.32 | 19.13 | 7,931 | +0.60(+3.21%) |
Jul 19, 2023 | 17.95 | 18.73 | 17.16 | 18.54 | 6,768 | +0.49(+2.70%) |
Jul 18, 2023 | 17.15 | 18.05 | 17.15 | 18.05 | 1,933 | +0.82(+4.76%) |
Jul 17, 2023 | 16.82 | 17.29 | 16.82 | 17.23 | 2,576 | +0.43(+2.56%) |
Jul 14, 2023 | 16.41 | 17.37 | 16.41 | 16.80 | 970 | -0.64(-3.69%) |
Jul 12, 2023 | 17.45 | 140 | +0.18(+1.02%) | |||
Jul 11, 2023 | 16.68 | 17.51 | 16.66 | 17.27 | 6,351 | +0.27(+1.61%) |
Jul 10, 2023 | 15.83 | 17.79 | 15.83 | 17.00 | 11,199 | +0.18(+1.04%) |
Jul 07, 2023 | 16.64 | 17.43 | 16.59 | 16.82 | 4,643 | +0.07(+0.41%) |
Jul 06, 2023 | 16.72 | 16.93 | 16.46 | 16.75 | 4,002 | -0.11(-0.68%) |
Jul 05, 2023 | 17.22 | 17.56 | 16.87 | 16.87 | 2,775 | -1.52(-8.29%) |
Jul 03, 2023 | 16.37 | 18.92 | 16.37 | 18.39 | 3,904 | +1.46(+8.65%) |
Jun 30, 2023 | 15.78 | 16.93 | 15.78 | 16.93 | 3,114 | +1.46(+9.46%) |
Jun 29, 2023 | 15.84 | 16.07 | 15.22 | 15.47 | 1,242 | -0.24(-1.55%) |
Jun 28, 2023 | 15.92 | 16.03 | 15.71 | 15.71 | 722 | -0.15(-0.92%) |
Jun 27, 2023 | 15.83 | 15.86 | 15.83 | 15.86 | 529 | -0.02(-0.12%) |
Jun 26, 2023 | 15.71 | 15.88 | 15.22 | 15.88 | 1,534 | -0.23(-1.45%) |
Jun 23, 2023 | 15.45 | 16.11 | 15.45 | 16.11 | 3,561 | +0.37(+2.36%) |
Jun 22, 2023 | 16.11 | 16.11 | 15.74 | 15.74 | 520 | +0.27(+1.77%) |
Jun 21, 2023 | 15.61 | 15.61 | 15.42 | 15.47 | 6,166 | -0.15(-0.94%) |
Jun 20, 2023 | 16.20 | 16.20 | 15.53 | 15.61 | 5,916 | +0.00(+0.00%) |
Jun 16, 2023 | 15.58 | 15.61 | 15.22 | 15.61 | 19,688 | +0.23(+1.52%) |
Jun 15, 2023 | 15.41 | 15.50 | 15.38 | 15.38 | 3,416 | -0.08(-0.51%) |
Jun 14, 2023 | 16.28 | 16.28 | 15.46 | 15.46 | 4,778 | -0.18(-1.12%) |
Jun 13, 2023 | 16.05 | 16.05 | 15.42 | 15.63 | 2,212 | +0.02(+0.11%) |
Jun 12, 2023 | 16.09 | 16.09 | 15.61 | 15.61 | 1,203 | +0.44(+2.91%) |
Jun 09, 2023 | 15.32 | 15.82 | 15.17 | 15.17 | 2,484 | -0.12(-0.77%) |
Jun 08, 2023 | 15.64 | 15.80 | 15.19 | 15.29 | 1,406 | -0.16(-1.01%) |
Jun 07, 2023 | 15.27 | 15.61 | 14.96 | 15.45 | 6,509 | +0.79(+5.39%) |
Jun 06, 2023 | 15.61 | 16.16 | 14.66 | 14.66 | 6,823 | -1.03(-6.59%) |
Jun 05, 2023 | 16.06 | 17.31 | 15.44 | 15.69 | 9,603 | -0.37(-2.32%) |
Jun 02, 2023 | 15.45 | 16.06 | 15.45 | 16.06 | 1,044 | +0.96(+6.37%) |
Jun 01, 2023 | 15.70 | 15.86 | 15.03 | 15.10 | 3,986 | -0.17(-1.14%) |
May 31, 2023 | 15.45 | 15.49 | 15.20 | 15.27 | 10,435 | -0.28(-1.80%) |
May 30, 2023 | 15.50 | 15.55 | 15.50 | 15.55 | 842 | +0.08(+0.50%) |
May 26, 2023 | 15.87 | 15.99 | 15.18 | 15.48 | 8,369 | -0.76(-4.68%) |
May 25, 2023 | 17.20 | 17.88 | 15.87 | 16.24 | 8,263 | -1.65(-9.22%) |
May 24, 2023 | 17.75 | 17.90 | 17.65 | 17.89 | 4,234 | -0.17(-0.94%) |
May 23, 2023 | 17.05 | 18.07 | 17.05 | 18.05 | 3,748 | +0.88(+5.15%) |
May 22, 2023 | 16.35 | 17.60 | 16.35 | 17.17 | 5,945 | +0.92(+5.65%) |
May 19, 2023 | 14.51 | 16.34 | 14.51 | 16.25 | 6,884 | +0.21(+1.30%) |
May 18, 2023 | 15.48 | 16.06 | 15.44 | 16.04 | 4,127 | +0.47(+3.01%) |
May 17, 2023 | 14.84 | 15.57 | 14.75 | 15.57 | 7,079 | +1.06(+7.33%) |
May 16, 2023 | 15.05 | 15.05 | 14.51 | 14.51 | 7,122 | -0.46(-3.10%) |
May 15, 2023 | 15.28 | 15.57 | 14.88 | 14.97 | 10,034 | -0.26(-1.71%) |
May 12, 2023 | 15.02 | 15.35 | 15.02 | 15.24 | 10,697 | +0.53(+3.62%) |
May 11, 2023 | 15.48 | 15.55 | 14.70 | 14.70 | 5,902 | -1.07(-6.81%) |
May 10, 2023 | 16.37 | 16.37 | 15.78 | 15.78 | 7,479 | -0.77(-4.68%) |
May 09, 2023 | 16.44 | 16.58 | 15.72 | 16.55 | 3,051 | -0.32(-1.89%) |
May 08, 2023 | 16.80 | 16.88 | 16.74 | 16.87 | 2,704 | +0.18(+1.10%) |
May 05, 2023 | 16.91 | 17.35 | 16.02 | 16.69 | 7,759 | +0.05(+0.29%) |
May 04, 2023 | 16.69 | 16.93 | 16.43 | 16.64 | 17,334 | -0.01(-0.06%) |
May 03, 2023 | 20.12 | 20.12 | 16.44 | 16.65 | 16,465 | -3.67(-18.05%) |
May 02, 2023 | 20.70 | 20.83 | 20.05 | 20.31 | 5,374 | -0.48(-2.33%) |