Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 04, 2024 | 0.0350 | 0 | -0.02(-36.36%) | |||
Apr 03, 2024 | 0.0486 | 0.0650 | 0.0455 | 0.0550 | 64,421,040 | -0.20(-78.64%) |
Apr 02, 2024 | 0.2600 | 0.2899 | 0.2575 | 0.2575 | 373,584 | -0.01(-3.81%) |
Apr 01, 2024 | 0.2950 | 0.2990 | 0.2677 | 0.2677 | 366,378 | -0.01(-2.16%) |
Mar 28, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2736 | 285,851 | -0.03(-8.80%) |
Mar 27, 2024 | 0.3000 | 0.3001 | 0.2950 | 0.3000 | 115,255 | -0.00(-0.99%) |
Mar 26, 2024 | 0.3011 | 0.3100 | 0.2950 | 0.3030 | 78,645 | -0.01(-4.39%) |
Mar 25, 2024 | 0.3460 | 0.3460 | 0.3063 | 0.3169 | 117,452 | -0.02(-5.03%) |
Mar 22, 2024 | 0.3000 | 0.3653 | 0.2956 | 0.3337 | 127,479 | +0.03(+11.23%) |
Mar 21, 2024 | 0.2900 | 0.3119 | 0.2900 | 0.3000 | 51,995 | +0.01(+3.45%) |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.2828 | 0.2900 | 208,510 | -0.00(-0.34%) |
Mar 19, 2024 | 0.3000 | 0.3389 | 0.2900 | 0.2910 | 225,329 | -0.01(-3.00%) |
Mar 18, 2024 | 0.3350 | 0.3430 | 0.3000 | 0.3000 | 254,165 | -0.03(-7.72%) |
Mar 15, 2024 | 0.3642 | 0.3642 | 0.3250 | 0.3251 | 228,000 | -0.03(-9.69%) |
Mar 14, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 253,676 | +0.00(+0.84%) |
Mar 13, 2024 | 0.3700 | 0.3700 | 0.3461 | 0.3570 | 151,590 | -0.01(-2.65%) |
Mar 12, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3667 | 255,874 | -0.00(-0.87%) |
Mar 11, 2024 | 0.3870 | 0.3870 | 0.3620 | 0.3699 | 55,332 | -0.01(-1.36%) |
Mar 08, 2024 | 0.3986 | 0.3999 | 0.3601 | 0.3750 | 117,458 | -0.00(-0.64%) |
Mar 07, 2024 | 0.3852 | 0.4100 | 0.3700 | 0.3774 | 122,020 | +0.01(+2.00%) |
Mar 06, 2024 | 0.4031 | 0.4196 | 0.3500 | 0.3700 | 342,986 | -0.04(-9.76%) |
Mar 05, 2024 | 0.4450 | 0.4450 | 0.4000 | 0.4100 | 207,466 | -0.01(-2.38%) |
Mar 04, 2024 | 0.3726 | 0.4333 | 0.2998 | 0.4200 | 1,061,070 | +0.05(+13.51%) |
Mar 01, 2024 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | 175,509 | -0.03(-7.50%) |
Feb 29, 2024 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | 533,182 | +0.03(+9.29%) |
Feb 28, 2024 | 0.3200 | 0.3663 | 0.3115 | 0.3660 | 319,889 | +0.05(+16.15%) |
Feb 27, 2024 | 0.3000 | 0.3292 | 0.2972 | 0.3151 | 275,405 | +0.02(+6.02%) |
Feb 26, 2024 | 0.3076 | 0.3291 | 0.2800 | 0.2972 | 130,867 | -0.00(-0.60%) |
Feb 23, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2990 | 109,730 | +0.02(+7.55%) |
Feb 22, 2024 | 0.2800 | 0.2890 | 0.2665 | 0.2780 | 150,592 | -0.00(-0.71%) |
Feb 21, 2024 | 0.2900 | 0.3081 | 0.2800 | 0.2800 | 615,986 | -0.03(-10.03%) |
Feb 20, 2024 | 0.2800 | 0.4747 | 0.2800 | 0.3112 | 4,114,763 | +0.03(+11.94%) |
Feb 16, 2024 | 0.2800 | 0.2899 | 0.2670 | 0.2780 | 63,763 | -0.00(-0.36%) |
Feb 15, 2024 | 0.2600 | 0.2888 | 0.2600 | 0.2790 | 334,038 | -0.01(-2.48%) |
Feb 14, 2024 | 0.2900 | 0.2900 | 0.2637 | 0.2861 | 204,518 | +0.01(+4.04%) |
Feb 13, 2024 | 0.2985 | 0.3006 | 0.2610 | 0.2750 | 175,132 | -0.01(-4.88%) |
Feb 12, 2024 | 0.2896 | 0.2991 | 0.2572 | 0.2891 | 275,316 | -0.01(-3.57%) |
Feb 09, 2024 | 0.2840 | 0.3070 | 0.2757 | 0.2998 | 321,444 | +0.00(+0.84%) |
Feb 08, 2024 | 0.3412 | 0.3419 | 0.2425 | 0.2973 | 265,725 | -0.03(-8.52%) |
Feb 07, 2024 | 0.2900 | 0.3500 | 0.2916 | 0.3250 | 196,221 | +0.03(+8.33%) |
Feb 06, 2024 | 0.3100 | 0.3161 | 0.2975 | 0.3000 | 192,611 | -0.01(-2.91%) |
Feb 05, 2024 | 0.3500 | 0.3500 | 0.3040 | 0.3090 | 130,039 | -0.02(-5.53%) |
Feb 02, 2024 | 0.3550 | 0.3552 | 0.2999 | 0.3271 | 162,172 | -0.02(-7.07%) |
Feb 01, 2024 | 0.3663 | 0.4000 | 0.3390 | 0.3520 | 204,436 | -0.01(-3.03%) |
Jan 31, 2024 | 0.3900 | 0.4127 | 0.3565 | 0.3630 | 307,569 | -0.02(-5.91%) |
Jan 30, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3858 | 161,070 | +0.01(+2.33%) |
Jan 29, 2024 | 0.3986 | 0.3986 | 0.3745 | 0.3770 | 109,708 | -0.00(-0.84%) |
Jan 26, 2024 | 0.3885 | 0.3885 | 0.3745 | 0.3802 | 170,854 | -0.02(-4.50%) |
Jan 25, 2024 | 0.3876 | 0.4148 | 0.3819 | 0.3981 | 68,539 | -0.00(-0.48%) |
Jan 24, 2024 | 0.3950 | 0.4000 | 0.3945 | 0.4000 | 91,911 | +0.00(+0.76%) |
Jan 23, 2024 | 0.4000 | 0.4107 | 0.3900 | 0.3970 | 198,314 | -0.01(-3.17%) |
Jan 22, 2024 | 0.4100 | 0.4255 | 0.4001 | 0.4100 | 73,273 | +0.01(+3.77%) |
Jan 19, 2024 | 0.3800 | 0.4070 | 0.3800 | 0.3951 | 136,074 | +0.01(+1.83%) |
Jan 18, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3880 | 242,209 | -0.01(-3.00%) |
Jan 17, 2024 | 0.3930 | 0.4500 | 0.3723 | 0.4000 | 167,341 | +0.01(+3.23%) |
Jan 16, 2024 | 0.4326 | 0.4499 | 0.3814 | 0.3875 | 523,191 | -0.02(-5.95%) |
Jan 12, 2024 | 0.4200 | 0.4312 | 0.3920 | 0.4120 | 371,501 | -0.02(-4.19%) |
Jan 11, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 232,510 | +0.02(+3.86%) |
Jan 10, 2024 | 0.4500 | 0.4500 | 0.4124 | 0.4140 | 423,204 | -0.04(-9.09%) |
Jan 09, 2024 | 0.4900 | 0.4950 | 0.4500 | 0.4554 | 59,494 | -0.01(-1.64%) |
Jan 08, 2024 | 0.4420 | 0.5038 | 0.4420 | 0.4630 | 226,039 | +0.02(+5.23%) |
Jan 05, 2024 | 0.4900 | 0.5000 | 0.4400 | 0.4400 | 231,478 | -0.04(-9.05%) |
Jan 04, 2024 | 0.5100 | 0.5172 | 0.4700 | 0.4838 | 71,895 | +0.01(+2.00%) |
Jan 03, 2024 | 0.5235 | 0.5235 | 0.4695 | 0.4743 | 184,217 | -0.04(-8.61%) |
Jan 02, 2024 | 0.5300 | 0.5700 | 0.5109 | 0.5190 | 124,859 | -0.01(-2.08%) |
Dec 29, 2023 | 0.5219 | 0.5482 | 0.5150 | 0.5300 | 330,973 | -0.02(-4.30%) |
Dec 28, 2023 | 0.5500 | 0.5701 | 0.5100 | 0.5538 | 148,276 | +0.02(+4.49%) |
Dec 27, 2023 | 0.5100 | 0.5435 | 0.5000 | 0.5300 | 345,774 | +0.02(+4.56%) |
Dec 26, 2023 | 0.4500 | 0.5070 | 0.4208 | 0.5069 | 374,876 | +0.05(+10.89%) |
Dec 22, 2023 | 0.4500 | 0.4973 | 0.4500 | 0.4571 | 73,269 | -0.00(-0.44%) |
Dec 21, 2023 | 0.4644 | 0.4866 | 0.4500 | 0.4591 | 65,278 | +0.01(+2.48%) |
Dec 20, 2023 | 0.4120 | 0.4500 | 0.4110 | 0.4480 | 90,253 | +0.03(+6.11%) |
Dec 19, 2023 | 0.4403 | 0.4520 | 0.4120 | 0.4222 | 217,212 | -0.03(-6.47%) |
Dec 18, 2023 | 0.4747 | 0.5000 | 0.4425 | 0.4514 | 280,224 | -0.02(-4.97%) |
Dec 15, 2023 | 0.4900 | 0.4979 | 0.4701 | 0.4750 | 246,550 | -0.03(-5.00%) |
Dec 14, 2023 | 0.4800 | 0.5161 | 0.4352 | 0.5000 | 549,697 | +0.00(+0.73%) |
Dec 13, 2023 | 0.5000 | 0.5130 | 0.4910 | 0.4964 | 136,717 | +0.01(+1.24%) |
Dec 12, 2023 | 0.5160 | 0.5300 | 0.4826 | 0.4903 | 44,179 | -0.01(-2.49%) |
Dec 11, 2023 | 0.5500 | 0.5703 | 0.5028 | 0.5028 | 96,578 | -0.04(-6.98%) |
Dec 08, 2023 | 0.4700 | 0.5600 | 0.4400 | 0.5405 | 359,154 | +0.09(+19.32%) |
Dec 07, 2023 | 0.4710 | 0.4988 | 0.4400 | 0.4530 | 79,376 | -0.02(-4.23%) |
Dec 06, 2023 | 0.4990 | 0.5204 | 0.4641 | 0.4730 | 146,821 | -0.03(-6.41%) |
Dec 05, 2023 | 0.5276 | 0.5402 | 0.5000 | 0.5054 | 64,406 | -0.02(-3.18%) |
Dec 04, 2023 | 0.5404 | 0.5404 | 0.5000 | 0.5220 | 100,584 | -0.01(-1.55%) |
Dec 01, 2023 | 0.5424 | 0.5993 | 0.5000 | 0.5302 | 119,678 | -0.03(-5.19%) |
Nov 30, 2023 | 0.5385 | 0.6300 | 0.5222 | 0.5592 | 347,834 | +0.04(+6.92%) |
Nov 29, 2023 | 0.5380 | 0.5900 | 0.4925 | 0.5230 | 92,722 | +0.02(+3.56%) |
Nov 28, 2023 | 0.5002 | 0.5280 | 0.4776 | 0.5050 | 123,410 | +0.04(+9.78%) |
Nov 27, 2023 | 0.4600 | 0.5701 | 0.4533 | 0.4600 | 558,729 | +0.03(+6.80%) |
Nov 24, 2023 | 0.3800 | 0.4400 | 0.3800 | 0.4307 | 104,093 | +0.04(+10.44%) |
Nov 22, 2023 | 0.4078 | 0.4235 | 0.3805 | 0.3900 | 151,147 | -0.00(-0.23%) |
Nov 21, 2023 | 0.4349 | 0.4350 | 0.3909 | 0.3909 | 48,040 | -0.03(-7.92%) |
Nov 20, 2023 | 0.3950 | 0.4400 | 0.3910 | 0.4245 | 93,608 | +0.03(+8.57%) |
Nov 17, 2023 | 0.4000 | 0.4400 | 0.3900 | 0.3910 | 211,529 | -0.01(-3.22%) |
Nov 16, 2023 | 0.4630 | 0.4698 | 0.4040 | 0.4040 | 62,386 | -0.04(-8.43%) |
Nov 15, 2023 | 0.4600 | 0.4900 | 0.4400 | 0.4412 | 134,335 | -0.03(-6.03%) |
Nov 14, 2023 | 0.4600 | 0.4900 | 0.4412 | 0.4695 | 134,835 | +0.01(+1.12%) |
Nov 13, 2023 | 0.4100 | 0.4700 | 0.4010 | 0.4643 | 131,567 | +0.05(+12.18%) |
Nov 10, 2023 | 0.3750 | 0.4400 | 0.3750 | 0.4139 | 317,386 | +0.04(+10.37%) |
Nov 09, 2023 | 0.3699 | 0.4120 | 0.3557 | 0.3750 | 458,254 | -0.02(-6.23%) |
Nov 08, 2023 | 0.5000 | 0.5000 | 0.3711 | 0.3999 | 947,598 | -0.15(-27.29%) |
Nov 07, 2023 | 0.6082 | 0.6562 | 0.5100 | 0.5500 | 523,591 | -0.08(-12.28%) |
Nov 06, 2023 | 0.6900 | 0.7500 | 0.5952 | 0.6270 | 206,326 | -0.06(-8.47%) |
Nov 03, 2023 | 0.6350 | 0.7000 | 0.5702 | 0.6850 | 154,832 | +0.07(+10.48%) |
Nov 02, 2023 | 0.5801 | 0.6230 | 0.5650 | 0.6200 | 205,817 | +0.05(+8.51%) |
Nov 01, 2023 | 0.5550 | 0.5900 | 0.5532 | 0.5714 | 91,302 | +0.01(+2.44%) |
Oct 31, 2023 | 0.5505 | 0.5914 | 0.5505 | 0.5578 | 129,752 | -0.00(-0.39%) |
Oct 30, 2023 | 0.6000 | 0.6424 | 0.5510 | 0.5600 | 219,583 | -0.06(-9.24%) |
Oct 27, 2023 | 0.5880 | 0.6200 | 0.5410 | 0.6170 | 104,000 | +0.06(+10.18%) |
Oct 26, 2023 | 0.5900 | 0.6173 | 0.5560 | 0.5600 | 58,093 | -0.02(-3.45%) |
Oct 25, 2023 | 0.5771 | 0.6027 | 0.5600 | 0.5800 | 30,247 | -0.02(-2.52%) |
Oct 24, 2023 | 0.6377 | 0.6500 | 0.5886 | 0.5950 | 98,274 | -0.04(-6.74%) |
Oct 23, 2023 | 0.6500 | 0.6500 | 0.6231 | 0.6380 | 44,539 | -0.06(-8.86%) |
Oct 20, 2023 | 0.6490 | 0.7000 | 0.6460 | 0.7000 | 86,634 | +0.05(+7.71%) |
Oct 19, 2023 | 0.6490 | 0.6500 | 0.6450 | 0.6499 | 66,622 | +0.01(+1.53%) |
Oct 18, 2023 | 0.6325 | 0.7200 | 0.6300 | 0.6401 | 93,595 | -0.00(-0.47%) |
Oct 17, 2023 | 0.6254 | 0.6902 | 0.6000 | 0.6431 | 82,897 | +0.00(+0.75%) |
Oct 16, 2023 | 0.6414 | 0.6500 | 0.5701 | 0.6383 | 125,938 | -0.01(-0.82%) |
Oct 13, 2023 | 0.5500 | 0.6500 | 0.5500 | 0.6436 | 106,301 | +0.09(+17.02%) |
Oct 12, 2023 | 0.5800 | 0.6100 | 0.4900 | 0.5500 | 432,859 | -0.05(-7.72%) |
Oct 11, 2023 | 0.6300 | 0.6601 | 0.5820 | 0.5960 | 323,287 | -0.05(-8.31%) |
Oct 10, 2023 | 0.6814 | 0.7252 | 0.6073 | 0.6500 | 178,423 | -0.01(-1.81%) |
Oct 09, 2023 | 0.7178 | 0.7300 | 0.6550 | 0.6620 | 70,434 | -0.08(-10.54%) |
Oct 06, 2023 | 0.7200 | 0.7500 | 0.6204 | 0.7400 | 293,728 | +0.03(+4.95%) |
Oct 05, 2023 | 0.7602 | 0.8000 | 0.7001 | 0.7051 | 97,690 | -0.07(-9.60%) |
Oct 04, 2023 | 0.8045 | 0.8190 | 0.7800 | 0.7800 | 14,636 | -0.00(-0.13%) |
Oct 03, 2023 | 0.7900 | 0.8400 | 0.7400 | 0.7810 | 117,594 | +0.01(+0.77%) |
Oct 02, 2023 | 0.8600 | 0.8600 | 0.7411 | 0.7750 | 162,097 | -0.07(-8.55%) |
Sep 29, 2023 | 0.8600 | 0.8700 | 0.8029 | 0.8475 | 19,466 | +0.03(+3.23%) |
Sep 28, 2023 | 0.8200 | 0.8600 | 0.8028 | 0.8210 | 23,558 | -0.00(-0.35%) |
Sep 27, 2023 | 0.8095 | 0.8400 | 0.8028 | 0.8239 | 14,395 | +0.01(+1.78%) |
Sep 26, 2023 | 0.8610 | 0.8610 | 0.8095 | 0.8095 | 55,694 | -0.01(-1.28%) |
Sep 25, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 30,441 | +0.01(+0.61%) |
Sep 22, 2023 | 0.8697 | 0.8697 | 0.8132 | 0.8150 | 27,173 | -0.03(-2.98%) |
Sep 21, 2023 | 0.8300 | 0.8700 | 0.8144 | 0.8400 | 25,619 | +0.02(+2.43%) |
Sep 20, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8201 | 24,742 | -0.03(-3.29%) |
Sep 19, 2023 | 0.8200 | 0.8480 | 0.8100 | 0.8480 | 27,447 | +0.02(+2.17%) |
Sep 18, 2023 | 0.8200 | 0.9099 | 0.8200 | 0.8300 | 27,812 | +0.00(+0.00%) |
Sep 15, 2023 | 0.8600 | 0.9000 | 0.8300 | 0.8300 | 452,187 | -0.03(-3.49%) |
Sep 14, 2023 | 0.8500 | 0.8980 | 0.8500 | 0.8600 | 23,750 | +0.02(+2.82%) |
Sep 13, 2023 | 0.8791 | 0.8860 | 0.8363 | 0.8364 | 54,617 | +0.00(+0.17%) |
Sep 12, 2023 | 0.8800 | 0.8980 | 0.8350 | 0.8350 | 76,506 | -0.02(-1.82%) |
Sep 11, 2023 | 0.9050 | 0.9623 | 0.8400 | 0.8505 | 84,629 | -0.01(-1.35%) |
Sep 08, 2023 | 0.8886 | 0.8886 | 0.8505 | 0.8621 | 17,900 | -0.01(-0.91%) |
Sep 07, 2023 | 0.9056 | 0.9056 | 0.8500 | 0.8700 | 42,131 | -0.00(-0.29%) |
Sep 06, 2023 | 0.9045 | 0.9129 | 0.8600 | 0.8725 | 33,598 | -0.03(-2.86%) |
Sep 05, 2023 | 0.9870 | 1.000 | 0.8580 | 0.8982 | 144,258 | -0.04(-4.45%) |
Sep 01, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9400 | 45,538 | -0.03(-3.09%) |
Aug 31, 2023 | 0.9700 | 0.9700 | 0.9460 | 0.9700 | 78,165 | +0.02(+2.13%) |
Aug 30, 2023 | 0.8900 | 0.9645 | 0.8900 | 0.9498 | 47,752 | +0.06(+7.20%) |
Aug 29, 2023 | 0.9300 | 0.9504 | 0.8800 | 0.8860 | 196,505 | -0.03(-3.70%) |
Aug 28, 2023 | 0.8842 | 0.9400 | 0.8842 | 0.9200 | 76,770 | +0.03(+3.37%) |
Aug 25, 2023 | 0.8800 | 0.8998 | 0.8556 | 0.8900 | 103,539 | +0.03(+3.49%) |
Aug 24, 2023 | 0.8841 | 0.8900 | 0.8600 | 0.8600 | 101,208 | -0.03(-3.37%) |
Aug 23, 2023 | 0.8551 | 0.8900 | 0.8551 | 0.8900 | 20,787 | +0.02(+2.68%) |
Aug 22, 2023 | 0.8612 | 0.8874 | 0.8500 | 0.8668 | 32,845 | +0.01(+0.79%) |
Aug 21, 2023 | 0.8633 | 0.9028 | 0.8500 | 0.8600 | 64,554 | -0.03(-3.37%) |
Aug 18, 2023 | 0.8200 | 0.8937 | 0.8100 | 0.8900 | 153,926 | +0.08(+9.88%) |
Aug 17, 2023 | 0.8100 | 0.8400 | 0.8050 | 0.8100 | 133,914 | -0.01(-1.22%) |
Aug 16, 2023 | 0.8458 | 0.8810 | 0.8200 | 0.8200 | 105,516 | -0.03(-3.20%) |
Aug 15, 2023 | 0.8600 | 0.8690 | 0.8400 | 0.8471 | 187,124 | -0.02(-2.07%) |
Aug 14, 2023 | 0.8010 | 0.8784 | 0.8010 | 0.8650 | 164,337 | +0.05(+5.62%) |
Aug 11, 2023 | 0.8000 | 0.8598 | 0.8000 | 0.8190 | 282,638 | +0.02(+2.37%) |
Aug 10, 2023 | 0.8500 | 0.8878 | 0.7915 | 0.8000 | 669,466 | -0.05(-6.10%) |
Aug 09, 2023 | 0.9900 | 0.9900 | 0.8000 | 0.8520 | 726,950 | -0.13(-13.06%) |
Aug 08, 2023 | 1.020 | 1.030 | 0.9300 | 0.9800 | 445,538 | -0.04(-4.39%) |
Aug 07, 2023 | 1.060 | 1.080 | 1.020 | 1.025 | 261,236 | -0.04(-3.30%) |
Aug 04, 2023 | 1.050 | 1.080 | 1.030 | 1.060 | 288,005 | +0.04(+3.92%) |
Aug 03, 2023 | 1.040 | 1.090 | 1.010 | 1.020 | 274,251 | -0.02(-1.92%) |
Aug 02, 2023 | 1.110 | 1.110 | 1.030 | 1.040 | 158,156 | -0.05(-4.59%) |
Aug 01, 2023 | 1.150 | 1.150 | 1.070 | 1.090 | 218,995 | -0.04(-3.54%) |
Jul 31, 2023 | 1.090 | 1.140 | 1.080 | 1.130 | 139,194 | +0.04(+3.67%) |
Jul 28, 2023 | 1.110 | 1.120 | 1.060 | 1.090 | 130,383 | +0.03(+2.83%) |
Jul 27, 2023 | 1.110 | 1.130 | 1.060 | 1.060 | 115,742 | -0.07(-6.19%) |
Jul 26, 2023 | 1.070 | 1.130 | 1.060 | 1.130 | 168,045 | +0.07(+6.60%) |
Jul 25, 2023 | 1.110 | 1.120 | 1.040 | 1.060 | 465,071 | -0.05(-4.50%) |
Jul 24, 2023 | 1.140 | 1.141 | 1.070 | 1.110 | 234,217 | -0.05(-4.31%) |
Jul 21, 2023 | 1.150 | 1.200 | 1.090 | 1.160 | 351,468 | +0.02(+1.75%) |
Jul 20, 2023 | 1.180 | 1.240 | 1.130 | 1.140 | 319,822 | -0.05(-4.20%) |
Jul 19, 2023 | 1.170 | 1.190 | 1.155 | 1.190 | 93,225 | +0.01(+0.85%) |
Jul 18, 2023 | 1.180 | 1.190 | 1.160 | 1.180 | 125,323 | +0.01(+0.85%) |
Jul 17, 2023 | 1.250 | 1.250 | 1.142 | 1.170 | 203,889 | -0.08(-6.40%) |
Jul 14, 2023 | 1.290 | 1.299 | 1.170 | 1.250 | 313,006 | +0.00(+0.00%) |
Jul 13, 2023 | 1.220 | 1.269 | 1.210 | 1.250 | 150,798 | +0.04(+3.31%) |
Jul 12, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 205,204 | -0.03(-2.42%) |
Jul 11, 2023 | 1.210 | 1.254 | 1.180 | 1.240 | 279,157 | +0.01(+1.22%) |
Jul 10, 2023 | 1.190 | 1.270 | 1.180 | 1.225 | 194,527 | +0.03(+2.08%) |
Jul 07, 2023 | 1.160 | 1.220 | 1.151 | 1.200 | 127,729 | +0.05(+4.35%) |
Jul 06, 2023 | 1.140 | 1.195 | 1.135 | 1.150 | 199,188 | +0.00(+0.00%) |
Jul 05, 2023 | 1.200 | 1.210 | 1.150 | 1.150 | 138,718 | -0.05(-4.17%) |
Jul 03, 2023 | 1.200 | 1.225 | 1.190 | 1.200 | 69,375 | -0.02(-1.64%) |
Jun 30, 2023 | 1.270 | 1.320 | 1.200 | 1.220 | 243,861 | -0.06(-4.69%) |
Jun 29, 2023 | 1.180 | 1.290 | 1.170 | 1.280 | 178,767 | +0.11(+9.40%) |
Jun 28, 2023 | 1.140 | 1.250 | 1.140 | 1.170 | 185,863 | +0.01(+0.86%) |
Jun 27, 2023 | 1.180 | 1.210 | 1.150 | 1.160 | 265,194 | -0.02(-1.69%) |
Jun 26, 2023 | 1.410 | 1.410 | 1.155 | 1.180 | 791,586 | -0.24(-16.90%) |
Jun 23, 2023 | 1.160 | 1.420 | 1.135 | 1.420 | 5,618,362 | +0.25(+21.37%) |
Jun 22, 2023 | 1.200 | 1.210 | 1.130 | 1.170 | 1,045,772 | -0.03(-2.50%) |
Jun 21, 2023 | 1.210 | 1.220 | 1.110 | 1.200 | 434,768 | +0.00(+0.00%) |
Jun 20, 2023 | 1.130 | 1.230 | 1.100 | 1.200 | 786,930 | +0.10(+9.09%) |
Jun 16, 2023 | 1.030 | 1.200 | 1.020 | 1.100 | 2,011,745 | +0.09(+8.91%) |
Jun 15, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 294,944 | -0.19(-15.83%) |
May 08, 2023 | 1.210 | 1.250 | 1.195 | 1.200 | 101,783 | +0.02(+1.69%) |
May 05, 2023 | 1.250 | 1.250 | 1.180 | 1.180 | 187,702 | -0.06(-4.84%) |
May 04, 2023 | 1.200 | 1.250 | 1.145 | 1.240 | 271,316 | +0.03(+2.48%) |
May 03, 2023 | 1.170 | 1.230 | 1.160 | 1.210 | 130,837 | +0.04(+3.42%) |
May 02, 2023 | 1.210 | 1.260 | 1.160 | 1.170 | 158,356 | -0.05(-4.10%) |