Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 43.89 | 43.89 | 43.47 | 43.76 | 604 | -0.45(-1.01%) |
Apr 29, 2024 | 44.19 | 44.21 | 44.03 | 44.21 | 303 | +0.54(+1.23%) |
Apr 26, 2024 | 43.37 | 43.67 | 43.37 | 43.67 | 1,008 | +0.39(+0.90%) |
Apr 25, 2024 | 43.15 | 43.28 | 43.15 | 43.28 | 354 | +0.06(+0.15%) |
Apr 24, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 253 | +0.02(+0.05%) |
Apr 23, 2024 | 43.23 | 43.23 | 43.19 | 43.19 | 218 | +0.07(+0.16%) |
Apr 22, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 7 | +0.09(+0.22%) |
Apr 19, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 100 | -0.04(-0.10%) |
Apr 18, 2024 | 42.96 | 43.08 | 42.96 | 43.08 | 216 | +0.19(+0.44%) |
Apr 17, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 4 | +0.16(+0.36%) |
Apr 16, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 74 | -0.17(-0.39%) |
Apr 15, 2024 | 43.22 | 43.22 | 42.90 | 42.90 | 618 | +0.28(+0.65%) |
Apr 12, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 252 | -1.01(-2.32%) |
Apr 11, 2024 | 43.45 | 43.63 | 43.43 | 43.63 | 2,500 | +0.33(+0.76%) |
Apr 10, 2024 | 43.33 | 43.33 | 43.28 | 43.30 | 1,258 | -0.61(-1.39%) |
Apr 09, 2024 | 44.05 | 44.05 | 43.91 | 43.91 | 107 | +0.14(+0.31%) |
Apr 08, 2024 | 43.88 | 43.88 | 43.77 | 43.77 | 390 | -0.02(-0.06%) |
Apr 05, 2024 | 43.49 | 43.80 | 43.49 | 43.80 | 176 | -0.09(-0.20%) |
Apr 04, 2024 | 44.01 | 44.05 | 43.89 | 43.89 | 583 | -0.05(-0.12%) |
Apr 03, 2024 | 43.90 | 43.94 | 43.90 | 43.94 | 309 | +0.12(+0.27%) |
Apr 02, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 135 | -0.01(-0.02%) |
Apr 01, 2024 | 39.53 | 43.83 | 35.58 | 43.83 | 14,009 | +0.20(+0.45%) |
Mar 28, 2024 | 43.70 | 43.70 | 43.63 | 43.63 | 368 | +0.39(+0.91%) |
Mar 27, 2024 | 43.44 | 43.44 | 43.20 | 43.24 | 1,176 | -0.30(-0.69%) |
Mar 26, 2024 | 43.43 | 43.54 | 43.43 | 43.54 | 136 | -0.12(-0.28%) |
Mar 25, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 125 | -0.19(-0.42%) |
Mar 22, 2024 | 43.86 | 43.86 | 43.61 | 43.85 | 2,205 | -0.53(-1.19%) |
Mar 21, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 77 | +0.16(+0.36%) |
Mar 20, 2024 | 44.14 | 44.22 | 44.14 | 44.22 | 118 | +0.12(+0.28%) |
Mar 19, 2024 | 44.11 | 44.11 | 43.96 | 44.09 | 627 | -0.13(-0.29%) |
Mar 18, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 11 | -0.09(-0.21%) |
Mar 15, 2024 | 44.29 | 44.34 | 44.13 | 44.31 | 934 | -0.14(-0.32%) |
Mar 14, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 129 | -0.03(-0.06%) |
Mar 13, 2024 | 44.32 | 44.48 | 44.31 | 44.48 | 810 | -0.21(-0.47%) |
Mar 12, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 31 | +0.08(+0.18%) |
Mar 11, 2024 | 44.50 | 44.61 | 44.38 | 44.61 | 1,172 | +0.28(+0.63%) |
Mar 08, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 102 | +0.10(+0.23%) |
Mar 07, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 3 | -0.10(-0.23%) |
Mar 06, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 17 | +0.30(+0.69%) |
Mar 05, 2024 | 44.08 | 44.08 | 44.02 | 44.02 | 232 | -0.08(-0.17%) |
Mar 04, 2024 | 43.95 | 44.10 | 43.93 | 44.10 | 1,225 | -0.31(-0.71%) |
Mar 01, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 125 | +0.25(+0.56%) |
Feb 29, 2024 | 44.22 | 44.22 | 44.17 | 44.17 | 456 | +0.15(+0.34%) |
Feb 28, 2024 | 44.43 | 44.50 | 44.02 | 44.02 | 4,556 | -0.57(-1.27%) |
Feb 27, 2024 | 44.50 | 44.59 | 44.50 | 44.59 | 1,146 | +0.06(+0.13%) |
Feb 26, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 80 | -0.32(-0.71%) |
Feb 23, 2024 | 44.87 | 44.87 | 44.59 | 44.84 | 492 | -0.00(-0.00%) |
Feb 22, 2024 | 44.54 | 45.01 | 44.54 | 44.85 | 744 | +0.53(+1.20%) |
Feb 21, 2024 | 44.13 | 44.31 | 44.10 | 44.31 | 356 | +0.29(+0.65%) |
Feb 20, 2024 | 43.98 | 44.03 | 43.98 | 44.03 | 384 | +0.29(+0.67%) |
Feb 16, 2024 | 43.70 | 43.73 | 43.61 | 43.73 | 1,338 | +0.45(+1.05%) |
Feb 15, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 5 | +0.09(+0.21%) |
Feb 14, 2024 | 43.03 | 43.19 | 43.03 | 43.19 | 536 | +0.32(+0.75%) |
Feb 13, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 12 | -0.60(-1.37%) |
Feb 12, 2024 | 43.55 | 43.55 | 43.10 | 43.46 | 5,253 | +0.33(+0.76%) |
Feb 09, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 133 | +0.09(+0.20%) |
Feb 08, 2024 | 42.88 | 43.30 | 42.88 | 43.05 | 1,472 | -0.36(-0.82%) |
Feb 07, 2024 | 43.16 | 43.59 | 43.16 | 43.41 | 904 | +0.04(+0.10%) |
Feb 06, 2024 | 43.31 | 43.52 | 43.31 | 43.36 | 445 | +0.98(+2.30%) |
Feb 05, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 20 | +0.09(+0.22%) |
Feb 02, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 100 | -0.14(-0.32%) |
Feb 01, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 114 | +0.22(+0.51%) |
Jan 31, 2024 | 42.17 | 42.59 | 42.17 | 42.21 | 2,664 | -0.21(-0.50%) |
Jan 30, 2024 | 42.52 | 42.53 | 42.18 | 42.42 | 2,115 | -0.56(-1.29%) |
Jan 29, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 19 | -0.02(-0.05%) |
Jan 26, 2024 | 43.21 | 43.21 | 43.00 | 43.00 | 474 | +0.10(+0.24%) |
Jan 25, 2024 | 42.92 | 42.92 | 42.90 | 42.90 | 253 | +0.24(+0.57%) |
Jan 24, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 91 | +0.73(+1.73%) |
Jan 23, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | +0.08(+0.19%) |
Jan 22, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 2,034 | -0.41(-0.97%) |
Jan 19, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 100 | +0.31(+0.75%) |
Jan 18, 2024 | 41.72 | 41.94 | 41.72 | 41.94 | 429 | -0.08(-0.19%) |
Jan 17, 2024 | 41.73 | 42.03 | 41.73 | 42.03 | 675 | -0.69(-1.62%) |
Jan 16, 2024 | 42.71 | 42.72 | 42.71 | 42.72 | 224 | -0.47(-1.10%) |
Jan 12, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 109 | +0.31(+0.71%) |
Jan 11, 2024 | 42.74 | 42.88 | 42.67 | 42.88 | 700 | -0.03(-0.07%) |
Jan 10, 2024 | 42.91 | 42.92 | 42.91 | 42.92 | 441 | +0.11(+0.25%) |
Jan 09, 2024 | 42.97 | 42.97 | 42.81 | 42.81 | 262 | -0.35(-0.81%) |
Jan 08, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 371 | -0.40(-0.91%) |
Jan 05, 2024 | 43.42 | 43.55 | 43.42 | 43.55 | 943 | -0.00(-0.01%) |
Jan 04, 2024 | 43.58 | 43.58 | 43.56 | 43.56 | 257 | -0.20(-0.46%) |
Jan 03, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 58 | +0.19(+0.43%) |
Jan 02, 2024 | 43.58 | 43.58 | 43.52 | 43.57 | 829 | -0.34(-0.77%) |
Dec 29, 2023 | 44.04 | 44.15 | 43.88 | 43.91 | 1,884 | +0.08(+0.19%) |
Dec 28, 2023 | 43.78 | 43.83 | 43.61 | 43.83 | 4,669 | +0.32(+0.74%) |
Dec 27, 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 73 | +0.18(+0.41%) |
Dec 26, 2023 | 43.47 | 43.47 | 43.32 | 43.32 | 534 | +0.22(+0.51%) |
Dec 22, 2023 | 42.92 | 43.20 | 42.84 | 43.11 | 1,415 | +0.16(+0.37%) |
Dec 21, 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 249 | +0.63(+1.50%) |
Dec 20, 2023 | 42.40 | 42.59 | 42.32 | 42.32 | 1,042 | -1.26(-2.90%) |
Dec 19, 2023 | 43.44 | 43.69 | 43.39 | 43.58 | 2,833 | +0.24(+0.55%) |
Dec 18, 2023 | 43.34 | 43.34 | 43.34 | 43.34 | 105 | -0.19(-0.44%) |
Dec 15, 2023 | 43.54 | 43.54 | 43.53 | 43.53 | 593 | -0.06(-0.15%) |
Dec 14, 2023 | 43.48 | 43.60 | 43.20 | 43.60 | 797 | +0.52(+1.21%) |
Dec 13, 2023 | 42.60 | 43.08 | 42.60 | 43.08 | 1,761 | +0.15(+0.35%) |
Dec 12, 2023 | 42.79 | 42.93 | 42.70 | 42.93 | 4,490 | +0.06(+0.13%) |
Dec 11, 2023 | 43.03 | 43.03 | 42.87 | 42.87 | 518 | +0.36(+0.85%) |
Dec 08, 2023 | 42.60 | 42.60 | 42.50 | 42.51 | 1,663 | -0.42(-0.98%) |
Dec 07, 2023 | 42.88 | 42.93 | 42.57 | 42.93 | 1,698 | +0.04(+0.09%) |
Dec 06, 2023 | 42.69 | 42.89 | 42.69 | 42.89 | 171 | +0.09(+0.21%) |
Dec 05, 2023 | 42.67 | 42.80 | 42.67 | 42.80 | 322 | -0.45(-1.05%) |
Dec 04, 2023 | 43.08 | 43.25 | 43.08 | 43.25 | 270 | -0.42(-0.97%) |
Dec 01, 2023 | 43.28 | 43.67 | 43.28 | 43.67 | 961 | +0.19(+0.44%) |
Nov 30, 2023 | 43.48 | 43.48 | 43.48 | 43.48 | 203 | +0.35(+0.82%) |
Nov 29, 2023 | 43.34 | 43.49 | 43.13 | 43.13 | 4,785 | -0.47(-1.09%) |
Nov 28, 2023 | 43.35 | 43.60 | 43.35 | 43.60 | 3,838 | +0.15(+0.33%) |
Nov 27, 2023 | 43.36 | 43.47 | 43.35 | 43.46 | 2,683 | -0.34(-0.78%) |
Nov 24, 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 100 | +0.27(+0.62%) |
Nov 22, 2023 | 43.68 | 43.68 | 43.33 | 43.53 | 3,168 | -0.19(-0.43%) |
Nov 21, 2023 | 43.57 | 43.72 | 43.53 | 43.72 | 3,111 | -0.27(-0.60%) |
Nov 20, 2023 | 44.09 | 44.09 | 43.98 | 43.98 | 105 | +0.34(+0.78%) |
Nov 17, 2023 | 43.64 | 43.64 | 43.64 | 43.64 | 170 | +0.39(+0.90%) |
Nov 16, 2023 | 43.26 | 43.26 | 43.26 | 43.26 | 100 | -0.67(-1.54%) |
Nov 15, 2023 | 43.98 | 43.98 | 43.76 | 43.93 | 962 | +0.42(+0.97%) |
Nov 14, 2023 | 43.51 | 43.51 | 43.51 | 43.51 | 303 | +0.78(+1.81%) |
Nov 13, 2023 | 42.38 | 42.73 | 42.38 | 42.73 | 343 | +0.28(+0.66%) |
Nov 10, 2023 | 42.36 | 42.45 | 42.36 | 42.45 | 162 | +0.02(+0.04%) |
Nov 09, 2023 | 42.85 | 42.85 | 42.44 | 42.44 | 490 | -0.64(-1.49%) |
Nov 08, 2023 | 43.08 | 43.08 | 43.08 | 43.08 | 5 | +0.08(+0.19%) |
Nov 07, 2023 | 42.85 | 43.00 | 42.80 | 43.00 | 1,617 | -0.10(-0.24%) |
Nov 06, 2023 | 43.11 | 43.13 | 42.96 | 43.10 | 958 | +0.31(+0.73%) |
Nov 03, 2023 | 42.93 | 42.93 | 42.79 | 42.79 | 340 | +0.79(+1.88%) |
Nov 02, 2023 | 41.80 | 42.00 | 41.80 | 42.00 | 2,900 | +0.36(+0.86%) |
Nov 01, 2023 | 41.52 | 41.64 | 41.52 | 41.64 | 211 | +0.19(+0.45%) |
Oct 31, 2023 | 41.36 | 41.51 | 41.27 | 41.45 | 1,350 | -0.14(-0.34%) |
Oct 30, 2023 | 41.60 | 41.60 | 41.60 | 41.60 | 110 | +0.37(+0.90%) |
Oct 27, 2023 | 41.43 | 41.43 | 41.23 | 41.23 | 442 | +0.37(+0.91%) |
Oct 26, 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 11 | +0.01(+0.02%) |
Oct 25, 2023 | 40.81 | 40.87 | 40.79 | 40.84 | 1,141 | -0.25(-0.60%) |
Oct 24, 2023 | 41.09 | 41.09 | 41.09 | 41.09 | 264 | +0.38(+0.92%) |
Oct 23, 2023 | 40.77 | 40.77 | 40.59 | 40.71 | 647 | -0.20(-0.48%) |
Oct 20, 2023 | 40.91 | 40.91 | 40.91 | 40.91 | 137 | -0.46(-1.11%) |
Oct 19, 2023 | 41.37 | 41.37 | 41.37 | 41.37 | 146 | -0.23(-0.56%) |
Oct 18, 2023 | 41.56 | 41.60 | 41.56 | 41.60 | 377 | -0.84(-1.97%) |
Oct 17, 2023 | 42.31 | 42.45 | 42.31 | 42.44 | 718 | -0.02(-0.04%) |
Oct 16, 2023 | 42.13 | 42.47 | 42.13 | 42.46 | 613 | +0.13(+0.32%) |
Oct 13, 2023 | 42.60 | 42.60 | 42.20 | 42.33 | 1,577 | -0.12(-0.29%) |
Oct 12, 2023 | 42.49 | 42.56 | 42.41 | 42.45 | 1,988 | -0.47(-1.10%) |
Oct 11, 2023 | 42.91 | 42.92 | 42.91 | 42.92 | 927 | +0.23(+0.54%) |
Oct 10, 2023 | 42.57 | 42.69 | 42.57 | 42.69 | 534 | +0.05(+0.12%) |
Oct 09, 2023 | 42.28 | 42.64 | 42.28 | 42.64 | 1,057 | -0.30(-0.69%) |
Oct 06, 2023 | 42.94 | 42.94 | 42.94 | 42.94 | 151 | +0.50(+1.18%) |
Oct 05, 2023 | 42.30 | 42.44 | 42.15 | 42.44 | 16,375 | +0.06(+0.14%) |
Oct 04, 2023 | 42.38 | 42.38 | 42.38 | 42.38 | 200 | -0.10(-0.25%) |
Oct 03, 2023 | 42.63 | 42.64 | 42.44 | 42.48 | 1,788 | -0.62(-1.43%) |
Oct 02, 2023 | 43.23 | 43.23 | 43.07 | 43.10 | 1,958 | -0.15(-0.35%) |
Sep 29, 2023 | 43.44 | 43.44 | 43.24 | 43.25 | 834 | +0.11(+0.26%) |
Sep 28, 2023 | 43.09 | 43.14 | 43.07 | 43.14 | 2,444 | -0.26(-0.61%) |
Sep 27, 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 364 | +0.20(+0.46%) |
Sep 26, 2023 | 43.36 | 43.37 | 43.20 | 43.20 | 2,656 | -0.50(-1.14%) |
Sep 25, 2023 | 43.72 | 43.74 | 43.70 | 43.70 | 613 | -0.51(-1.14%) |
Sep 22, 2023 | 44.21 | 44.21 | 44.20 | 44.20 | 951 | +0.82(+1.90%) |
Sep 21, 2023 | 43.41 | 43.41 | 43.38 | 43.38 | 949 | -0.91(-2.06%) |
Sep 20, 2023 | 44.33 | 44.44 | 44.29 | 44.29 | 571 | -0.30(-0.66%) |
Sep 19, 2023 | 44.44 | 44.59 | 44.44 | 44.59 | 1,380 | -0.08(-0.18%) |
Sep 18, 2023 | 44.64 | 44.67 | 44.54 | 44.67 | 1,080 | +0.24(+0.54%) |
Sep 15, 2023 | 44.39 | 44.43 | 44.39 | 44.43 | 185 | -0.18(-0.40%) |
Sep 14, 2023 | 44.31 | 44.61 | 44.31 | 44.61 | 1,277 | +0.13(+0.28%) |
Sep 13, 2023 | 44.48 | 44.48 | 44.48 | 44.48 | 36 | -0.10(-0.22%) |
Sep 12, 2023 | 44.68 | 44.68 | 44.47 | 44.58 | 588 | -0.28(-0.62%) |
Sep 11, 2023 | 44.84 | 44.86 | 44.84 | 44.86 | 148 | +0.42(+0.94%) |
Sep 08, 2023 | 44.45 | 44.45 | 44.44 | 44.44 | 279 | +0.13(+0.29%) |
Sep 07, 2023 | 44.31 | 44.31 | 44.31 | 44.31 | 238 | -0.50(-1.12%) |
Sep 06, 2023 | 44.81 | 44.81 | 44.81 | 44.81 | 312 | -0.26(-0.58%) |
Sep 05, 2023 | 45.07 | 45.07 | 45.07 | 45.07 | 11 | -0.07(-0.15%) |
Sep 01, 2023 | 45.34 | 45.36 | 44.81 | 45.14 | 5,172 | +0.28(+0.63%) |
Aug 31, 2023 | 44.86 | 44.86 | 44.86 | 44.86 | 129 | -0.45(-1.00%) |
Aug 30, 2023 | 45.21 | 45.41 | 45.14 | 45.31 | 1,129 | +0.06(+0.13%) |
Aug 29, 2023 | 45.15 | 45.25 | 45.14 | 45.25 | 3,267 | +0.41(+0.92%) |
Aug 28, 2023 | 44.77 | 44.84 | 44.77 | 44.84 | 702 | +0.10(+0.22%) |
Aug 25, 2023 | 44.69 | 44.74 | 44.69 | 44.74 | 216 | -0.04(-0.09%) |
Aug 24, 2023 | 44.78 | 44.78 | 44.78 | 44.78 | 176 | -0.05(-0.11%) |
Aug 23, 2023 | 44.88 | 44.88 | 44.79 | 44.83 | 1,748 | +0.07(+0.15%) |
Aug 22, 2023 | 44.67 | 44.76 | 44.67 | 44.76 | 620 | -0.17(-0.38%) |
Aug 21, 2023 | 44.96 | 44.96 | 44.82 | 44.93 | 478 | -0.06(-0.13%) |
Aug 18, 2023 | 44.97 | 44.99 | 44.97 | 44.99 | 195 | -0.35(-0.78%) |
Aug 17, 2023 | 45.28 | 45.35 | 45.28 | 45.35 | 162 | +0.11(+0.24%) |
Aug 16, 2023 | 45.24 | 45.24 | 45.24 | 45.24 | 48 | -0.04(-0.09%) |
Aug 15, 2023 | 45.28 | 45.28 | 45.28 | 45.28 | 110 | -0.44(-0.96%) |
Aug 14, 2023 | 45.72 | 45.72 | 45.72 | 45.72 | 303 | -0.28(-0.61%) |
Aug 11, 2023 | 46.13 | 46.13 | 46.00 | 46.00 | 525 | -0.77(-1.65%) |
Aug 10, 2023 | 46.77 | 46.77 | 46.77 | 46.77 | 308 | -0.27(-0.58%) |
Aug 09, 2023 | 46.90 | 47.04 | 46.90 | 47.04 | 1,264 | +0.26(+0.57%) |
Aug 08, 2023 | 46.72 | 46.78 | 46.69 | 46.78 | 888 | -0.57(-1.20%) |
Aug 07, 2023 | 47.50 | 47.50 | 47.35 | 47.35 | 208 | -0.37(-0.77%) |
Aug 04, 2023 | 47.95 | 47.95 | 47.72 | 47.72 | 225 | -0.25(-0.53%) |
Aug 03, 2023 | 47.94 | 47.97 | 47.93 | 47.97 | 1,188 | +0.27(+0.57%) |
Aug 02, 2023 | 48.00 | 48.00 | 47.70 | 47.70 | 770 | -0.60(-1.24%) |
Aug 01, 2023 | 48.45 | 48.45 | 48.30 | 48.30 | 3,412 | -0.75(-1.52%) |
Jul 31, 2023 | 48.93 | 49.05 | 48.93 | 49.05 | 431 | +0.09(+0.18%) |
Jul 28, 2023 | 48.96 | 48.96 | 48.96 | 48.96 | 100 | +1.39(+2.92%) |
Jul 27, 2023 | 47.57 | 47.57 | 47.57 | 47.57 | 83 | -0.16(-0.33%) |
Jul 26, 2023 | 47.72 | 47.72 | 47.72 | 47.72 | 102 | +0.01(+0.02%) |
Jul 25, 2023 | 47.57 | 47.71 | 47.57 | 47.71 | 347 | +0.62(+1.32%) |
Jul 24, 2023 | 47.09 | 47.09 | 47.09 | 47.09 | 179 | +0.15(+0.33%) |
Jul 21, 2023 | 46.89 | 46.98 | 46.89 | 46.94 | 3,241 | +0.06(+0.12%) |
Jul 20, 2023 | 46.88 | 46.88 | 46.88 | 46.88 | 12 | -0.08(-0.16%) |
Jul 19, 2023 | 46.90 | 46.96 | 46.90 | 46.96 | 621 | +0.06(+0.13%) |
Jul 18, 2023 | 46.74 | 46.90 | 46.74 | 46.90 | 898 | -0.31(-0.67%) |
Jul 17, 2023 | 47.16 | 47.21 | 47.16 | 47.21 | 398 | -0.22(-0.46%) |
Jul 14, 2023 | 47.43 | 47.43 | 47.43 | 47.43 | 100 | -0.17(-0.35%) |
Jul 13, 2023 | 47.59 | 47.60 | 47.59 | 47.60 | 270 | +0.42(+0.88%) |
Jul 12, 2023 | 47.18 | 47.18 | 47.18 | 47.18 | 139 | +0.46(+1.00%) |
Jul 11, 2023 | 46.60 | 46.72 | 46.60 | 46.72 | 557 | +0.19(+0.41%) |
Jul 10, 2023 | 46.53 | 46.53 | 46.53 | 46.53 | 22 | +0.06(+0.13%) |
Jul 07, 2023 | 46.40 | 46.63 | 46.33 | 46.46 | 2,794 | +0.28(+0.62%) |
Jul 06, 2023 | 46.18 | 46.18 | 46.18 | 46.18 | 167 | -0.67(-1.44%) |
Jul 05, 2023 | 46.96 | 46.96 | 46.85 | 46.85 | 260 | -0.09(-0.20%) |
Jul 03, 2023 | 47.00 | 47.00 | 46.95 | 46.95 | 682 | +0.43(+0.94%) |
Jun 30, 2023 | 46.41 | 46.51 | 46.41 | 46.51 | 246 | +0.34(+0.74%) |
Jun 29, 2023 | 46.02 | 46.17 | 46.01 | 46.17 | 1,039 | -0.25(-0.54%) |
Jun 28, 2023 | 46.42 | 46.42 | 46.42 | 46.42 | 69 | +0.04(+0.09%) |
Jun 27, 2023 | 46.39 | 46.46 | 46.36 | 46.38 | 2,340 | +0.49(+1.06%) |
Jun 26, 2023 | 45.91 | 45.91 | 45.89 | 45.89 | 1,721 | +0.04(+0.09%) |
Jun 23, 2023 | 45.98 | 45.98 | 45.85 | 45.85 | 1,820 | -0.68(-1.45%) |
Jun 22, 2023 | 46.53 | 46.53 | 46.53 | 46.53 | 122 | -0.23(-0.50%) |
Jun 21, 2023 | 46.68 | 46.76 | 46.68 | 46.76 | 501 | -0.15(-0.32%) |
Jun 20, 2023 | 46.91 | 46.91 | 46.91 | 46.91 | 61 | -0.93(-1.94%) |
Jun 16, 2023 | 47.87 | 47.87 | 47.75 | 47.84 | 577 | +0.02(+0.04%) |
Jun 15, 2023 | 47.68 | 47.82 | 47.68 | 47.82 | 534 | +0.23(+0.49%) |
May 08, 2023 | 47.64 | 47.71 | 47.59 | 47.59 | 465 | +0.09(+0.18%) |
May 05, 2023 | 47.36 | 47.50 | 47.36 | 47.50 | 1,299 | +0.38(+0.80%) |
May 04, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 54 | +0.34(+0.74%) |
May 03, 2023 | 46.83 | 46.83 | 46.78 | 46.78 | 1,685 | +0.08(+0.17%) |
May 02, 2023 | 46.70 | 46.70 | 46.70 | 46.70 | 105 | -0.39(-0.84%) |