Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.25	18.25	18.00	18.02	48,680	-0.15(-0.83%)
Apr 29, 2024	18.18	18.27	18.11	18.17	40,856	-0.05(-0.27%)
Apr 26, 2024	18.26	18.26	18.14	18.22	32,448	+0.04(+0.22%)
Apr 25, 2024	18.09	18.31	17.95	18.18	24,302	-0.02(-0.11%)
Apr 24, 2024	18.00	18.24	17.97	18.20	32,463	+0.04(+0.25%)
Apr 23, 2024	17.86	18.18	17.86	18.16	25,865	+0.18(+1.02%)
Apr 22, 2024	17.99	18.06	17.94	17.97	31,008	+0.07(+0.39%)
Apr 19, 2024	17.93	18.01	17.89	17.90	89,324	+0.22(+1.23%)
Apr 18, 2024	17.70	17.78	17.64	17.68	25,994	+0.04(+0.23%)
Apr 17, 2024	17.43	17.71	17.43	17.64	16,170	+0.18(+1.02%)
Apr 16, 2024	17.41	17.52	17.36	17.47	32,560	-0.05(-0.28%)
Apr 15, 2024	17.89	17.89	17.46	17.52	51,097	-0.20(-1.12%)
Apr 12, 2024	17.90	18.02	17.71	17.71	37,946	-0.15(-0.83%)
Apr 11, 2024	17.95	17.99	17.79	17.86	31,245	-0.12(-0.66%)
Apr 10, 2024	18.02	18.04	17.95	17.98	13,839	-0.15(-0.82%)
Apr 09, 2024	18.20	18.24	18.09	18.13	31,893	-0.07(-0.38%)
Apr 08, 2024	18.10	18.24	18.10	18.20	16,653	+0.05(+0.27%)
Apr 05, 2024	18.08	18.18	17.92	18.15	30,848	+0.03(+0.16%)
Apr 04, 2024	18.41	18.41	18.10	18.12	51,205	-0.13(-0.71%)
Apr 03, 2024	18.28	18.29	18.21	18.25	46,524	-0.04(-0.22%)
Apr 02, 2024	18.00	18.29	18.00	18.29	68,430	+0.28(+1.54%)
Apr 01, 2024	18.04	18.05	17.91	18.01	53,264	+0.10(+0.55%)
Mar 28, 2024	17.71	17.96	17.71	17.91	41,010	+0.26(+1.45%)
Mar 27, 2024	17.60	17.70	17.57	17.66	35,046	+0.11(+0.62%)
Mar 26, 2024	17.57	17.65	17.52	17.55	63,004	+0.01(+0.06%)
Mar 25, 2024	17.46	17.63	17.43	17.54	32,125	+0.09(+0.51%)
Mar 22, 2024	17.61	17.66	17.45	17.45	37,942	-0.14(-0.79%)
Mar 21, 2024	17.57	17.64	17.54	17.59	25,842	+0.05(+0.28%)
Mar 20, 2024	17.48	17.56	17.43	17.54	37,430	+0.09(+0.51%)
Mar 19, 2024	17.27	17.49	17.27	17.45	42,686	+0.12(+0.68%)
Mar 18, 2024	17.26	17.34	17.25	17.33	21,365	+0.06(+0.34%)
Mar 15, 2024	17.28	17.39	17.22	17.27	45,471	+0.15(+0.86%)
Mar 14, 2024	17.32	17.36	16.95	17.12	270,697	-0.28(-1.59%)
Mar 13, 2024	17.24	17.40	17.24	17.40	59,549	+0.25(+1.44%)
Mar 12, 2024	17.05	17.15	17.04	17.15	30,060	+0.13(+0.75%)
Mar 11, 2024	16.89	17.05	16.89	17.02	38,414	+0.07(+0.41%)
Mar 08, 2024	16.97	17.03	16.92	16.96	70,719	+0.04(+0.23%)
Mar 07, 2024	16.92	16.96	16.88	16.92	39,546	+0.06(+0.35%)
Mar 06, 2024	16.86	16.92	16.73	16.86	20,901	+0.14(+0.83%)
Mar 05, 2024	16.66	16.79	16.61	16.72	67,468	+0.11(+0.65%)
Mar 04, 2024	16.69	16.71	16.53	16.61	91,215	-0.12(-0.71%)
Mar 01, 2024	16.52	16.81	16.51	16.73	90,548	+0.41(+2.54%)
Feb 29, 2024	16.31	16.36	16.27	16.31	36,251	+0.09(+0.57%)
Feb 28, 2024	16.23	16.30	16.21	16.22	37,434	-0.01(-0.09%)
Feb 27, 2024	16.19	16.29	16.19	16.24	38,591	+0.03(+0.18%)
Feb 26, 2024	16.30	16.34	16.19	16.21	17,229	-0.15(-0.90%)
Feb 23, 2024	16.32	16.38	16.29	16.35	58,501	+0.01(+0.06%)
Feb 22, 2024	16.32	16.35	16.23	16.34	78,672	+0.09(+0.54%)
Feb 21, 2024	16.05	16.28	16.05	16.26	67,177	+0.20(+1.22%)
Feb 20, 2024	16.03	16.08	15.97	16.06	148,263	+0.05(+0.31%)
Feb 16, 2024	15.86	16.02	15.78	16.01	143,835	+0.20(+1.24%)
Feb 15, 2024	15.55	15.82	15.53	15.81	204,654	+0.26(+1.70%)
Feb 14, 2024	15.66	15.66	15.48	15.55	114,295	+0.01(+0.06%)
Feb 13, 2024	15.73	15.73	15.53	15.54	76,816	-0.18(-1.12%)
Feb 12, 2024	15.58	15.74	15.57	15.72	140,995	+0.10(+0.63%)
Feb 09, 2024	15.57	15.69	15.55	15.62	218,739	+0.03(+0.19%)
Feb 08, 2024	15.60	15.64	15.55	15.59	141,890	-0.05(-0.31%)
Feb 07, 2024	15.64	15.70	15.56	15.64	72,241	+0.00(+0.00%)
Feb 06, 2024	15.71	15.71	15.64	15.64	127,310	-0.13(-0.81%)
Feb 05, 2024	15.89	15.89	15.69	15.77	32,257	-0.11(-0.68%)
Feb 02, 2024	16.01	16.01	15.76	15.87	22,430	-0.13(-0.80%)
Feb 01, 2024	15.85	16.01	15.80	16.00	33,025	+0.25(+1.56%)
Jan 31, 2024	15.93	16.00	15.75	15.76	28,139	-0.16(-0.98%)
Jan 30, 2024	15.78	15.98	15.78	15.91	29,999	+0.07(+0.43%)
Jan 29, 2024	15.78	15.86	15.70	15.84	43,078	+0.03(+0.19%)
Jan 26, 2024	15.70	15.82	15.63	15.81	76,359	+0.14(+0.87%)
Jan 25, 2024	15.68	15.70	15.56	15.68	29,806	+0.13(+0.81%)
Jan 24, 2024	15.56	15.60	15.53	15.55	57,662	+0.02(+0.13%)
Jan 23, 2024	15.51	15.59	15.48	15.53	36,631	-0.02(-0.13%)
Jan 22, 2024	15.41	15.61	15.41	15.55	37,315	+0.07(+0.44%)
Jan 19, 2024	15.60	15.60	15.44	15.48	74,626	-0.09(-0.59%)
Jan 18, 2024	15.67	15.68	15.53	15.58	75,642	-0.13(-0.84%)
Jan 17, 2024	15.93	16.06	15.70	15.71	68,304	-0.26(-1.65%)
Jan 16, 2024	16.14	16.15	15.94	15.97	53,956	-0.07(-0.43%)
Jan 12, 2024	16.06	16.22	15.99	16.04	43,480	+0.08(+0.49%)
Jan 11, 2024	16.07	16.15	15.92	15.96	40,949	-0.15(-0.91%)
Jan 10, 2024	16.12	16.16	16.04	16.11	78,994	-0.10(-0.60%)
Jan 09, 2024	16.09	16.20	16.06	16.20	20,160	+0.10(+0.61%)
Jan 08, 2024	16.12	16.16	15.97	16.11	106,589	-0.12(-0.72%)
Jan 05, 2024	16.40	16.40	16.16	16.22	11,817	-0.05(-0.30%)
Jan 04, 2024	16.16	16.42	16.16	16.27	36,216	+0.02(+0.12%)
Jan 03, 2024	16.14	16.37	16.10	16.25	44,360	+0.20(+1.27%)
Jan 02, 2024	16.00	16.25	15.99	16.05	42,022	+0.11(+0.67%)
Dec 29, 2023	16.03	16.03	15.85	15.94	32,268	+0.01(+0.06%)
Dec 28, 2023	15.83	15.99	15.83	15.93	23,888	+0.02(+0.12%)
Dec 27, 2023	15.94	16.04	15.88	15.91	55,407	-0.02(-0.12%)
Dec 26, 2023	15.91	16.27	15.88	15.93	34,284	-0.02(-0.12%)
Dec 22, 2023	15.93	16.07	15.85	15.95	13,624	+0.16(+1.04%)
Dec 21, 2023	15.76	15.94	15.76	15.79	27,672	+0.04(+0.25%)
Dec 20, 2023	15.89	16.11	15.73	15.75	28,044	-0.15(-0.91%)
Dec 19, 2023	15.85	15.93	15.80	15.89	21,887	+0.05(+0.31%)
Dec 18, 2023	15.73	16.04	15.72	15.84	34,433	+0.15(+0.93%)
Dec 15, 2023	16.12	16.19	15.59	15.70	46,143	-0.28(-1.76%)
Dec 14, 2023	15.89	16.12	15.84	15.98	51,935	+0.18(+1.16%)
Dec 13, 2023	15.49	15.90	15.44	15.80	70,851	+0.28(+1.81%)
Dec 12, 2023	15.80	15.92	15.50	15.51	39,099	-0.30(-1.90%)
Dec 11, 2023	15.91	15.98	15.69	15.81	34,967	-0.02(-0.12%)
Dec 08, 2023	15.93	16.30	15.83	15.83	37,169	-0.09(-0.55%)
Dec 07, 2023	15.92	16.54	15.80	15.92	106,090	+0.04(+0.24%)
Dec 06, 2023	15.83	15.93	15.79	15.88	51,506	+0.06(+0.37%)
Dec 05, 2023	15.99	15.99	15.78	15.82	25,276	-0.11(-0.67%)
Dec 04, 2023	15.88	16.04	15.82	15.93	43,064	+0.00(+0.00%)
Dec 01, 2023	15.89	15.95	15.83	15.93	40,025	+0.08(+0.49%)
Nov 30, 2023	15.82	15.90	15.72	15.85	28,945	-0.06(-0.36%)
Nov 29, 2023	15.86	15.92	15.75	15.91	22,241	+0.13(+0.79%)
Nov 28, 2023	15.72	15.86	15.68	15.79	22,945	-0.05(-0.31%)
Nov 27, 2023	15.73	15.90	15.72	15.84	27,787	-0.01(-0.05%)
Nov 24, 2023	15.74	15.89	15.61	15.84	19,512	+0.22(+1.42%)
Nov 22, 2023	15.81	15.81	15.39	15.62	44,444	-0.16(-1.01%)
Nov 21, 2023	15.63	15.87	15.51	15.78	53,245	+0.23(+1.45%)
Nov 20, 2023	15.54	15.60	15.46	15.55	18,519	+0.10(+0.62%)
Nov 17, 2023	15.52	15.54	15.26	15.46	44,985	-0.06(-0.37%)
Nov 16, 2023	15.55	15.89	15.37	15.52	58,739	+0.04(+0.25%)
Nov 15, 2023	15.50	15.59	15.35	15.48	50,455	+0.03(+0.19%)
Nov 14, 2023	15.28	15.49	15.09	15.45	31,458	+0.35(+2.29%)
Nov 13, 2023	15.16	15.30	15.00	15.10	15,355	+0.04(+0.26%)
Nov 10, 2023	15.15	15.26	15.01	15.06	34,019	+0.00(+0.00%)
Nov 09, 2023	15.32	15.32	15.03	15.06	31,717	-0.23(-1.51%)
Nov 08, 2023	15.33	15.59	15.11	15.30	39,162	+0.05(+0.32%)
Nov 07, 2023	15.52	15.52	15.10	15.25	42,274	-0.32(-2.04%)
Nov 06, 2023	15.56	15.58	15.50	15.56	20,601	-0.03(-0.18%)
Nov 03, 2023	15.53	15.86	15.44	15.59	28,360	+0.07(+0.43%)
Nov 02, 2023	15.04	15.59	14.73	15.53	50,222	+0.43(+2.87%)
Nov 01, 2023	15.07	15.20	14.94	15.09	28,201	+0.12(+0.77%)
Oct 31, 2023	14.81	15.11	14.81	14.98	15,438	+0.27(+1.82%)
Oct 30, 2023	14.85	15.11	14.42	14.71	15,302	-0.01(-0.07%)
Oct 27, 2023	14.73	15.08	14.72	14.72	110,352	-0.10(-0.70%)
Oct 26, 2023	14.81	14.87	14.68	14.82	30,156	+0.03(+0.19%)
Oct 25, 2023	14.81	14.99	14.77	14.80	62,911	-0.06(-0.39%)
Oct 24, 2023	14.44	14.91	14.44	14.85	163,164	+1.39(+10.30%)
Oct 23, 2023	13.62	13.72	13.44	13.47	22,258	-0.21(-1.54%)
Oct 20, 2023	13.92	13.92	13.68	13.68	30,657	-0.27(-1.92%)
Oct 19, 2023	14.07	14.14	13.89	13.94	21,594	-0.19(-1.35%)
Oct 18, 2023	14.29	14.40	14.13	14.14	14,285	-0.11(-0.80%)
Oct 17, 2023	14.26	14.38	14.24	14.25	19,056	-0.02(-0.13%)
Oct 16, 2023	14.23	14.49	14.15	14.27	22,961	+0.19(+1.36%)
Oct 13, 2023	14.07	14.09	13.98	14.08	12,993	+0.13(+0.96%)
Oct 12, 2023	13.95	14.04	13.86	13.94	24,879	+0.05(+0.38%)
Oct 11, 2023	13.86	13.94	13.84	13.89	23,845	+0.08(+0.57%)
Oct 10, 2023	13.74	13.87	13.74	13.81	6,226	+0.13(+0.93%)
Oct 09, 2023	13.61	13.73	13.59	13.69	15,543	+0.25(+1.85%)
Oct 06, 2023	13.25	13.50	13.23	13.44	20,330	+0.15(+1.15%)
Oct 05, 2023	13.26	13.28	13.22	13.28	20,116	+0.03(+0.25%)
Oct 04, 2023	13.42	13.53	13.25	13.25	23,729	-0.19(-1.39%)
Oct 03, 2023	13.75	13.85	13.42	13.44	29,280	-0.33(-2.36%)
Oct 02, 2023	14.53	14.53	13.75	13.76	49,023	-0.62(-4.32%)
Sep 29, 2023	14.56	14.56	14.38	14.38	21,001	-0.13(-0.92%)
Sep 28, 2023	14.57	14.65	14.52	14.52	18,806	-0.15(-1.04%)
Sep 27, 2023	14.73	14.82	14.64	14.67	19,394	-0.01(-0.06%)
Sep 26, 2023	14.67	14.87	14.63	14.68	13,402	-0.03(-0.19%)
Sep 25, 2023	14.63	14.81	14.68	14.71	30,715	+0.08(+0.52%)
Sep 22, 2023	14.56	14.69	14.56	14.63	34,869	+0.15(+1.05%)
Sep 21, 2023	14.56	14.63	14.48	14.48	22,628	-0.16(-1.10%)
Sep 20, 2023	14.58	14.71	14.54	14.64	26,953	+0.09(+0.59%)
Sep 19, 2023	14.64	14.64	14.54	14.56	14,102	+0.00(+0.00%)
Sep 18, 2023	14.61	14.71	14.53	14.56	28,305	-0.02(-0.13%)
Sep 15, 2023	14.63	14.63	14.53	14.57	19,583	+0.06(+0.39%)
Sep 14, 2023	14.38	14.60	14.38	14.52	31,283	+0.23(+1.60%)
Sep 13, 2023	14.32	14.33	14.27	14.29	18,888	+0.06(+0.40%)
Sep 12, 2023	14.24	14.39	14.23	14.23	29,471	+0.02(+0.13%)
Sep 11, 2023	14.30	14.35	14.19	14.21	6,940	-0.06(-0.40%)
Sep 08, 2023	14.33	14.38	14.27	14.27	19,877	+0.01(+0.07%)
Sep 07, 2023	14.14	14.48	14.14	14.26	24,865	+0.09(+0.60%)
Sep 06, 2023	14.56	14.63	14.17	14.18	10,717	-0.46(-3.12%)
Sep 05, 2023	14.63	14.87	14.54	14.63	16,179	+0.03(+0.20%)
Sep 01, 2023	14.60	14.68	14.58	14.60	12,826	+0.18(+1.25%)
Aug 31, 2023	14.59	14.82	14.39	14.42	25,195	-0.02(-0.13%)
Aug 30, 2023	14.53	14.88	14.41	14.44	20,125	+0.02(+0.13%)
Aug 29, 2023	14.34	14.52	14.34	14.42	18,642	+0.04(+0.26%)
Aug 28, 2023	14.41	14.65	14.38	14.38	14,644	+0.03(+0.20%)
Aug 25, 2023	14.43	14.49	14.35	14.36	13,683	-0.07(-0.46%)
Aug 24, 2023	14.66	14.68	14.36	14.42	12,003	-0.20(-1.36%)
Aug 23, 2023	14.61	14.68	14.57	14.62	17,986	+0.03(+0.19%)
Aug 22, 2023	14.46	14.68	14.46	14.59	26,984	+0.08(+0.59%)
Aug 21, 2023	14.48	14.55	14.44	14.51	16,722	+0.00(+0.00%)
Aug 18, 2023	14.38	14.56	14.38	14.51	6,805	+0.18(+1.25%)
Aug 17, 2023	14.50	14.65	14.32	14.33	31,484	-0.07(-0.46%)
Aug 16, 2023	14.26	14.64	14.26	14.39	34,246	+0.13(+0.93%)
Aug 15, 2023	14.57	14.64	14.21	14.26	40,799	-0.28(-1.95%)
Aug 14, 2023	14.67	14.67	14.42	14.55	19,746	-0.08(-0.52%)
Aug 11, 2023	14.60	14.92	14.55	14.62	31,336	+0.11(+0.78%)
Aug 10, 2023	14.42	14.93	14.31	14.51	33,077	+0.04(+0.26%)
Aug 09, 2023	14.29	14.51	14.29	14.47	27,396	+0.18(+1.25%)
Aug 08, 2023	14.16	14.33	14.16	14.29	26,500	-0.06(-0.39%)
Aug 07, 2023	14.13	14.81	14.13	14.35	38,852	+0.08(+0.53%)
Aug 04, 2023	14.49	14.68	14.26	14.27	29,758	-0.17(-1.18%)
Aug 03, 2023	14.58	14.58	14.36	14.44	14,161	-0.04(-0.26%)
Aug 02, 2023	14.64	14.67	14.44	14.48	23,416	-0.28(-1.92%)
Aug 01, 2023	14.72	14.97	14.63	14.76	56,998	+0.04(+0.26%)
Jul 31, 2023	14.68	14.87	14.62	14.72	12,769	+0.16(+1.10%)
Jul 28, 2023	14.56	14.66	14.51	14.57	14,261	+0.03(+0.19%)
Jul 27, 2023	14.59	14.70	14.45	14.54	33,008	+0.02(+0.13%)
Jul 26, 2023	14.55	14.71	14.46	14.52	35,049	-0.11(-0.77%)
Jul 25, 2023	14.59	14.74	14.59	14.63	19,456	-0.04(-0.25%)
Jul 24, 2023	14.57	14.71	14.57	14.67	12,024	+0.10(+0.71%)
Jul 21, 2023	14.49	14.61	14.44	14.57	27,521	+0.19(+1.30%)
Jul 20, 2023	14.30	14.51	14.22	14.38	28,731	+0.09(+0.66%)
Jul 19, 2023	14.08	14.30	14.08	14.28	33,459	+0.25(+1.80%)
Jul 18, 2023	13.93	14.29	13.93	14.03	36,673	+0.08(+0.61%)
Jul 17, 2023	13.97	14.13	13.89	13.95	45,127	+0.05(+0.34%)
Jul 14, 2023	14.09	14.09	13.88	13.90	17,910	-0.15(-1.07%)
Jul 13, 2023	14.01	14.13	13.98	14.05	19,817	+0.07(+0.47%)
Jul 12, 2023	13.78	14.03	13.75	13.98	42,060	+0.30(+2.19%)
Jul 11, 2023	13.60	13.69	13.57	13.68	41,473	+0.13(+0.97%)
Jul 10, 2023	13.51	13.55	13.39	13.55	22,434	+0.07(+0.49%)
Jul 07, 2023	13.33	13.54	13.24	13.49	46,439	+0.12(+0.91%)
Jul 06, 2023	13.58	13.58	13.31	13.36	51,619	-0.23(-1.72%)
Jul 05, 2023	13.78	13.89	13.54	13.60	28,935	-0.19(-1.36%)
Jul 03, 2023	13.79	13.93	13.71	13.79	24,763	+0.09(+0.69%)
Jun 30, 2023	13.58	14.04	13.54	13.69	36,890	+0.20(+1.45%)
Jun 29, 2023	13.37	13.51	13.33	13.50	22,593	+0.18(+1.33%)
Jun 28, 2023	13.32	13.34	13.20	13.32	60,068	+0.04(+0.28%)
Jun 27, 2023	13.27	13.32	13.21	13.28	42,932	+0.04(+0.28%)
Jun 26, 2023	12.94	13.26	12.94	13.25	34,100	+0.29(+2.23%)
Jun 23, 2023	13.09	13.15	12.92	12.96	30,377	-0.21(-1.56%)
Jun 22, 2023	13.29	13.29	13.09	13.16	22,675	-0.17(-1.26%)
Jun 21, 2023	13.37	13.45	13.32	13.33	13,909	-0.06(-0.42%)
Jun 20, 2023	13.47	13.47	13.37	13.39	21,228	-0.03(-0.21%)
Jun 16, 2023	13.55	13.64	13.41	13.41	30,343	-0.09(-0.69%)
Jun 15, 2023	13.39	13.77	13.29	13.51	32,416	+0.24(+1.83%)
Jun 14, 2023	13.29	13.45	13.22	13.26	23,827	+0.03(+0.21%)
Jun 13, 2023	13.26	13.38	13.20	13.24	15,229	-0.02(-0.14%)
Jun 12, 2023	13.27	13.39	13.22	13.26	22,330	-0.08(-0.63%)
Jun 09, 2023	13.51	13.63	13.33	13.34	24,092	-0.23(-1.72%)
Jun 08, 2023	13.69	13.69	13.46	13.57	70,106	-0.05(-0.34%)
Jun 07, 2023	13.37	13.67	13.37	13.62	30,106	+0.27(+2.02%)
Jun 06, 2023	13.35	13.39	13.30	13.35	15,762	-0.02(-0.14%)
Jun 05, 2023	13.37	13.66	13.23	13.37	36,196	+0.05(+0.35%)
Jun 02, 2023	13.21	13.40	13.04	13.32	21,814	+0.24(+1.85%)
Jun 01, 2023	12.95	13.08	12.82	13.08	22,718	+0.20(+1.59%)
May 31, 2023	12.84	13.19	12.82	12.87	39,289	-0.08(-0.64%)
May 30, 2023	13.05	13.20	12.85	12.96	31,491	-0.16(-1.20%)
May 26, 2023	13.27	13.40	12.99	13.11	32,835	-0.14(-1.05%)
May 25, 2023	13.37	13.61	13.10	13.25	32,525	-0.27(-1.98%)
May 24, 2023	13.59	13.70	13.23	13.52	76,256	+0.02(+0.14%)
May 23, 2023	13.57	13.68	13.47	13.50	17,052	-0.05(-0.34%)
May 22, 2023	13.69	13.69	13.50	13.55	27,478	-0.07(-0.54%)
May 19, 2023	13.58	13.70	13.56	13.62	18,445	+0.04(+0.27%)
May 18, 2023	13.47	13.59	13.42	13.59	31,913	+0.01(+0.07%)
May 17, 2023	13.47	13.59	13.44	13.58	14,823	+0.11(+0.82%)
May 16, 2023	13.65	13.66	13.37	13.47	63,900	-0.21(-1.56%)
May 15, 2023	13.30	13.72	13.30	13.68	35,492	+0.50(+3.79%)
May 12, 2023	13.21	13.43	13.07	13.18	45,627	+0.01(+0.07%)
May 11, 2023	13.22	13.24	13.10	13.17	54,858	-0.12(-0.91%)
May 10, 2023	13.35	13.40	13.15	13.29	19,398	-0.02(-0.14%)
May 09, 2023	13.07	13.35	13.07	13.31	27,152	+0.16(+1.20%)
May 08, 2023	13.22	13.28	13.14	13.15	8,779	+0.01(+0.07%)
May 05, 2023	13.00	13.23	12.99	13.14	13,900	+0.28(+2.16%)
May 04, 2023	12.83	12.90	12.79	12.86	9,048	-0.01(-0.07%)
May 03, 2023	12.94	13.08	12.87	12.87	33,908	-0.15(-1.14%)
May 02, 2023	13.41	13.41	12.97	13.02	20,724	-0.45(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.