Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.580 | 8.610 | 8.285 | 8.310 | 144,700 | -0.48(-5.46%) |
Apr 29, 2024 | 8.910 | 8.990 | 8.670 | 8.790 | 182,797 | -0.04(-0.45%) |
Apr 26, 2024 | 8.490 | 8.890 | 8.460 | 8.830 | 277,710 | +0.36(+4.25%) |
Apr 25, 2024 | 8.260 | 8.470 | 8.030 | 8.470 | 189,896 | -0.12(-1.40%) |
Apr 24, 2024 | 8.640 | 8.720 | 8.485 | 8.590 | 246,564 | -0.14(-1.60%) |
Apr 23, 2024 | 8.350 | 8.772 | 8.350 | 8.730 | 353,172 | +0.49(+5.95%) |
Apr 22, 2024 | 8.190 | 8.410 | 8.020 | 8.240 | 261,846 | +0.12(+1.48%) |
Apr 19, 2024 | 7.870 | 8.120 | 7.870 | 8.120 | 161,934 | +0.17(+2.14%) |
Apr 18, 2024 | 8.000 | 8.260 | 7.878 | 7.950 | 282,458 | -0.02(-0.25%) |
Apr 17, 2024 | 8.250 | 8.270 | 7.870 | 7.970 | 226,648 | -0.09(-1.12%) |
Apr 16, 2024 | 8.010 | 8.140 | 7.810 | 8.060 | 248,460 | -0.01(-0.12%) |
Apr 15, 2024 | 8.620 | 8.735 | 8.015 | 8.070 | 357,866 | -0.34(-4.04%) |
Apr 12, 2024 | 8.830 | 8.850 | 8.328 | 8.410 | 297,163 | -0.62(-6.87%) |
Apr 11, 2024 | 9.020 | 9.080 | 8.691 | 9.030 | 225,815 | +0.06(+0.67%) |
Apr 10, 2024 | 9.000 | 9.150 | 8.770 | 8.970 | 328,199 | -0.55(-5.78%) |
Apr 09, 2024 | 9.580 | 9.710 | 9.310 | 9.520 | 171,989 | +0.00(+0.00%) |
Apr 08, 2024 | 9.570 | 9.750 | 9.485 | 9.520 | 170,120 | +0.06(+0.63%) |
Apr 05, 2024 | 9.320 | 9.560 | 9.310 | 9.460 | 414,044 | +0.07(+0.75%) |
Apr 04, 2024 | 10.08 | 10.10 | 9.302 | 9.390 | 426,084 | -0.42(-4.28%) |
Apr 03, 2024 | 10.03 | 10.07 | 9.730 | 9.810 | 460,285 | -0.28(-2.78%) |
Apr 02, 2024 | 10.67 | 10.67 | 10.00 | 10.09 | 575,594 | -0.97(-8.77%) |
Apr 01, 2024 | 11.28 | 11.40 | 11.00 | 11.06 | 276,829 | -0.18(-1.60%) |
Mar 28, 2024 | 11.08 | 11.31 | 10.90 | 11.24 | 394,797 | +0.23(+2.09%) |
Mar 27, 2024 | 10.51 | 11.01 | 10.51 | 11.01 | 247,814 | +0.60(+5.76%) |
Mar 26, 2024 | 10.48 | 10.59 | 10.34 | 10.41 | 138,352 | +0.12(+1.17%) |
Mar 25, 2024 | 10.66 | 10.84 | 10.28 | 10.29 | 179,491 | -0.28(-2.65%) |
Mar 22, 2024 | 10.91 | 10.92 | 10.56 | 10.57 | 314,576 | -0.37(-3.38%) |
Mar 21, 2024 | 10.54 | 11.07 | 10.53 | 10.94 | 572,515 | +0.33(+3.11%) |
Mar 20, 2024 | 10.04 | 10.63 | 10.02 | 10.61 | 454,556 | +0.50(+4.95%) |
Mar 19, 2024 | 9.750 | 10.12 | 9.750 | 10.11 | 303,812 | +0.22(+2.26%) |
Mar 18, 2024 | 9.947 | 10.03 | 9.644 | 9.887 | 246,452 | -0.01(-0.10%) |
Mar 15, 2024 | 9.558 | 9.977 | 9.549 | 9.897 | 224,354 | +0.11(+1.12%) |
Mar 14, 2024 | 10.14 | 10.22 | 9.518 | 9.787 | 360,607 | -0.26(-2.58%) |
Mar 13, 2024 | 9.707 | 10.15 | 9.707 | 10.05 | 191,126 | +0.24(+2.44%) |
Mar 12, 2024 | 9.787 | 10.04 | 9.712 | 9.807 | 252,588 | +0.02(+0.20%) |
Mar 11, 2024 | 9.827 | 9.987 | 9.578 | 9.787 | 205,022 | -0.15(-1.50%) |
Mar 08, 2024 | 10.14 | 10.34 | 9.737 | 9.937 | 367,754 | -0.03(-0.30%) |
Mar 07, 2024 | 9.967 | 10.29 | 9.917 | 9.967 | 429,111 | +0.08(+0.81%) |
Mar 06, 2024 | 10.41 | 10.41 | 9.757 | 9.887 | 686,156 | -0.49(-4.71%) |
Mar 05, 2024 | 10.27 | 10.61 | 10.22 | 10.38 | 442,760 | -0.03(-0.29%) |
Mar 04, 2024 | 10.61 | 10.74 | 10.39 | 10.41 | 410,794 | -0.11(-1.04%) |
Mar 01, 2024 | 10.32 | 10.55 | 10.05 | 10.51 | 468,508 | +0.25(+2.43%) |
Feb 29, 2024 | 10.44 | 10.49 | 10.11 | 10.27 | 547,024 | +0.13(+1.28%) |
Feb 28, 2024 | 10.20 | 10.36 | 10.09 | 10.14 | 623,448 | -0.24(-2.31%) |
Feb 27, 2024 | 9.867 | 10.46 | 9.837 | 10.38 | 827,571 | +0.71(+7.32%) |
Feb 26, 2024 | 9.598 | 9.847 | 9.538 | 9.668 | 526,048 | +0.06(+0.62%) |
Feb 23, 2024 | 9.339 | 9.737 | 9.309 | 9.608 | 1,065,187 | +0.48(+5.24%) |
Feb 22, 2024 | 8.980 | 9.189 | 8.870 | 9.129 | 407,384 | +0.21(+2.35%) |
Feb 21, 2024 | 8.930 | 9.099 | 8.766 | 8.920 | 449,387 | -0.14(-1.54%) |
Feb 20, 2024 | 9.030 | 9.131 | 8.950 | 9.060 | 552,213 | -0.17(-1.84%) |
Feb 16, 2024 | 9.070 | 9.478 | 9.010 | 9.229 | 918,759 | -0.17(-1.80%) |
Feb 15, 2024 | 9.109 | 9.438 | 9.109 | 9.398 | 622,116 | +0.35(+3.85%) |
Feb 14, 2024 | 8.940 | 9.099 | 8.651 | 9.050 | 609,603 | +0.35(+4.01%) |
Feb 13, 2024 | 8.741 | 8.900 | 8.432 | 8.701 | 1,227,528 | -0.81(-8.49%) |
Feb 12, 2024 | 9.030 | 9.588 | 9.000 | 9.508 | 1,503,458 | +0.54(+6.00%) |
Feb 09, 2024 | 8.681 | 9.010 | 8.571 | 8.970 | 1,183,050 | +0.35(+4.05%) |
Feb 08, 2024 | 8.282 | 8.661 | 8.262 | 8.621 | 3,060,549 | +0.35(+4.22%) |
Feb 07, 2024 | 8.272 | 8.362 | 8.103 | 8.272 | 345,901 | +0.03(+0.36%) |
Feb 06, 2024 | 7.894 | 8.242 | 7.804 | 8.242 | 440,139 | +0.30(+3.76%) |
Feb 05, 2024 | 8.033 | 8.067 | 7.699 | 7.943 | 436,828 | -0.37(-4.44%) |
Feb 02, 2024 | 8.003 | 8.492 | 7.854 | 8.312 | 932,349 | +0.13(+1.58%) |
Feb 01, 2024 | 7.794 | 8.202 | 7.644 | 8.183 | 268,653 | +0.57(+7.46%) |
Jan 31, 2024 | 8.113 | 8.254 | 7.565 | 7.614 | 494,044 | -0.59(-7.17%) |
Jan 30, 2024 | 8.183 | 8.287 | 8.073 | 8.202 | 258,697 | -0.08(-0.96%) |
Jan 29, 2024 | 8.113 | 8.312 | 7.943 | 8.282 | 235,445 | +0.19(+2.34%) |
Jan 26, 2024 | 8.103 | 8.222 | 8.025 | 8.093 | 264,167 | +0.11(+1.37%) |
Jan 25, 2024 | 7.894 | 8.003 | 7.714 | 7.983 | 406,849 | +0.30(+3.89%) |
Jan 24, 2024 | 8.143 | 8.163 | 7.639 | 7.684 | 548,529 | -0.24(-3.02%) |
Jan 23, 2024 | 8.332 | 8.452 | 7.824 | 7.923 | 570,576 | -0.20(-2.45%) |
Jan 22, 2024 | 7.804 | 8.133 | 7.754 | 8.123 | 525,601 | +0.42(+5.43%) |
Jan 19, 2024 | 7.714 | 7.834 | 7.325 | 7.704 | 464,610 | +0.10(+1.31%) |
Jan 18, 2024 | 7.674 | 7.684 | 7.347 | 7.604 | 333,660 | +0.05(+0.66%) |
Jan 17, 2024 | 7.545 | 7.604 | 7.397 | 7.555 | 166,373 | -0.13(-1.69%) |
Jan 16, 2024 | 7.604 | 7.704 | 7.445 | 7.684 | 467,264 | -0.09(-1.15%) |
Jan 12, 2024 | 8.183 | 8.322 | 7.684 | 7.774 | 585,817 | -0.30(-3.70%) |
Jan 11, 2024 | 8.202 | 8.222 | 7.794 | 8.073 | 541,903 | -0.21(-2.53%) |
Jan 10, 2024 | 8.222 | 8.322 | 8.043 | 8.282 | 322,582 | +0.06(+0.73%) |
Jan 09, 2024 | 8.222 | 8.332 | 8.143 | 8.222 | 434,978 | -0.21(-2.48%) |
Jan 08, 2024 | 8.043 | 8.432 | 7.923 | 8.432 | 478,950 | +0.43(+5.35%) |
Jan 05, 2024 | 7.953 | 8.362 | 7.860 | 8.003 | 465,633 | -0.05(-0.62%) |
Jan 04, 2024 | 8.033 | 8.172 | 7.903 | 8.053 | 349,597 | -0.05(-0.61%) |
Jan 03, 2024 | 8.820 | 8.860 | 8.088 | 8.103 | 825,500 | -0.98(-10.76%) |
Jan 02, 2024 | 8.900 | 9.329 | 8.761 | 9.080 | 615,491 | -0.01(-0.11%) |
Dec 29, 2023 | 9.339 | 9.448 | 9.048 | 9.090 | 458,334 | -0.33(-3.49%) |
Dec 28, 2023 | 9.339 | 9.440 | 9.239 | 9.418 | 763,231 | -0.01(-0.11%) |
Dec 27, 2023 | 9.319 | 9.503 | 9.249 | 9.428 | 430,584 | +0.15(+1.61%) |
Dec 26, 2023 | 9.179 | 9.339 | 9.015 | 9.279 | 388,468 | +0.26(+2.87%) |
Dec 22, 2023 | 8.920 | 9.239 | 8.820 | 9.020 | 878,980 | -0.09(-0.98%) |
Dec 21, 2023 | 8.960 | 9.129 | 8.820 | 9.109 | 694,387 | +0.49(+5.66%) |
Dec 20, 2023 | 9.029 | 9.248 | 8.602 | 8.622 | 776,450 | -0.50(-5.45%) |
Dec 19, 2023 | 8.681 | 9.153 | 8.681 | 9.118 | 539,954 | +0.54(+6.25%) |
Dec 18, 2023 | 8.662 | 8.761 | 8.373 | 8.582 | 433,031 | +0.06(+0.70%) |
Dec 15, 2023 | 8.751 | 8.890 | 8.413 | 8.522 | 905,525 | -0.21(-2.39%) |
Dec 14, 2023 | 8.503 | 8.860 | 8.483 | 8.731 | 1,090,616 | +0.61(+7.46%) |
Dec 13, 2023 | 7.460 | 8.155 | 7.231 | 8.125 | 927,498 | +0.70(+9.36%) |
Dec 12, 2023 | 7.648 | 7.648 | 7.390 | 7.430 | 512,984 | -0.22(-2.86%) |
Dec 11, 2023 | 7.480 | 7.697 | 7.420 | 7.648 | 665,964 | +0.38(+5.19%) |
Dec 08, 2023 | 7.291 | 7.460 | 7.142 | 7.271 | 602,694 | -0.03(-0.41%) |
Dec 07, 2023 | 7.122 | 7.311 | 6.963 | 7.301 | 553,230 | +0.22(+3.09%) |
Dec 06, 2023 | 7.122 | 7.400 | 7.033 | 7.082 | 1,041,715 | +0.14(+2.00%) |
Dec 05, 2023 | 7.261 | 7.326 | 6.933 | 6.943 | 747,526 | -0.60(-7.91%) |
Dec 04, 2023 | 7.201 | 7.688 | 7.201 | 7.539 | 839,780 | +0.25(+3.41%) |
Dec 01, 2023 | 6.635 | 7.321 | 6.526 | 7.291 | 1,186,871 | +0.74(+11.21%) |
Nov 30, 2023 | 6.615 | 6.655 | 6.367 | 6.556 | 879,580 | -0.02(-0.30%) |
Nov 29, 2023 | 6.536 | 6.825 | 6.516 | 6.576 | 789,170 | +0.14(+2.16%) |
Nov 28, 2023 | 6.218 | 6.516 | 6.099 | 6.437 | 614,392 | +0.17(+2.69%) |
Nov 27, 2023 | 6.317 | 6.377 | 6.180 | 6.268 | 472,412 | -0.11(-1.71%) |
Nov 24, 2023 | 6.228 | 6.377 | 6.213 | 6.377 | 122,076 | +0.13(+2.07%) |
Nov 22, 2023 | 6.268 | 6.407 | 6.179 | 6.248 | 492,934 | -0.02(-0.32%) |
Nov 21, 2023 | 6.238 | 6.293 | 6.079 | 6.268 | 669,491 | -0.05(-0.79%) |
Nov 20, 2023 | 6.149 | 6.367 | 6.080 | 6.317 | 511,071 | +0.11(+1.76%) |
Nov 17, 2023 | 6.009 | 6.258 | 5.979 | 6.208 | 878,533 | +0.49(+8.51%) |
Nov 16, 2023 | 6.218 | 6.228 | 5.652 | 5.721 | 1,017,258 | -0.67(-10.42%) |
Nov 15, 2023 | 6.168 | 6.606 | 6.109 | 6.387 | 1,499,736 | +0.41(+6.81%) |
Nov 14, 2023 | 5.632 | 6.148 | 5.632 | 5.980 | 1,005,939 | +0.74(+14.23%) |
Nov 13, 2023 | 5.225 | 5.354 | 5.175 | 5.235 | 489,994 | -0.10(-1.86%) |
Nov 10, 2023 | 5.264 | 5.344 | 5.065 | 5.334 | 733,734 | +0.14(+2.68%) |
Nov 09, 2023 | 5.592 | 5.612 | 5.155 | 5.195 | 569,890 | -0.30(-5.42%) |
Nov 08, 2023 | 5.761 | 5.761 | 5.482 | 5.493 | 599,786 | -0.31(-5.31%) |
Nov 07, 2023 | 5.781 | 5.881 | 5.702 | 5.801 | 257,099 | -0.03(-0.51%) |
Nov 06, 2023 | 5.990 | 6.000 | 5.692 | 5.831 | 387,662 | -0.14(-2.33%) |
Nov 03, 2023 | 5.702 | 6.079 | 5.702 | 5.970 | 661,136 | +0.48(+8.68%) |
Nov 02, 2023 | 5.215 | 5.503 | 5.215 | 5.493 | 611,122 | +0.44(+8.64%) |
Nov 01, 2023 | 5.076 | 5.076 | 4.797 | 5.056 | 507,699 | -0.04(-0.78%) |
Oct 31, 2023 | 4.996 | 5.125 | 4.878 | 5.096 | 259,438 | +0.11(+2.19%) |
Oct 30, 2023 | 5.026 | 5.106 | 4.867 | 4.986 | 239,258 | +0.08(+1.62%) |
Oct 27, 2023 | 5.155 | 5.165 | 4.857 | 4.907 | 509,500 | -0.17(-3.33%) |
Oct 26, 2023 | 5.016 | 5.175 | 4.937 | 5.076 | 418,780 | +0.07(+1.39%) |
Oct 25, 2023 | 4.996 | 5.105 | 4.847 | 5.006 | 432,423 | -0.07(-1.37%) |
Oct 24, 2023 | 5.115 | 5.264 | 5.006 | 5.076 | 398,940 | +0.03(+0.59%) |
Oct 23, 2023 | 5.175 | 5.304 | 4.977 | 5.046 | 405,218 | -0.21(-3.97%) |
Oct 20, 2023 | 5.344 | 5.394 | 5.205 | 5.255 | 274,965 | -0.08(-1.49%) |
Oct 19, 2023 | 5.543 | 5.661 | 5.284 | 5.334 | 508,018 | -0.28(-4.96%) |
Oct 18, 2023 | 5.692 | 5.737 | 5.562 | 5.612 | 305,994 | -0.20(-3.42%) |
Oct 17, 2023 | 5.404 | 5.950 | 5.404 | 5.811 | 897,025 | +0.27(+4.84%) |
Oct 16, 2023 | 5.264 | 5.573 | 5.215 | 5.543 | 367,333 | +0.42(+8.14%) |
Oct 13, 2023 | 5.255 | 5.284 | 5.086 | 5.125 | 350,320 | -0.07(-1.34%) |
Oct 12, 2023 | 5.553 | 5.562 | 5.096 | 5.195 | 507,428 | -0.32(-5.77%) |
Oct 11, 2023 | 5.672 | 5.706 | 5.364 | 5.513 | 345,889 | -0.08(-1.42%) |
Oct 10, 2023 | 5.304 | 5.682 | 5.304 | 5.592 | 607,025 | +0.32(+6.03%) |
Oct 09, 2023 | 5.056 | 5.352 | 5.016 | 5.274 | 329,046 | +0.08(+1.53%) |
Oct 06, 2023 | 5.026 | 5.295 | 4.846 | 5.195 | 655,641 | +0.07(+1.36%) |
Oct 05, 2023 | 5.304 | 5.334 | 5.061 | 5.125 | 314,862 | -0.24(-4.44%) |
Oct 04, 2023 | 5.334 | 5.433 | 5.230 | 5.364 | 220,339 | +0.05(+0.93%) |
Oct 03, 2023 | 5.602 | 5.651 | 5.264 | 5.314 | 379,444 | -0.34(-5.98%) |
Oct 02, 2023 | 5.781 | 5.821 | 5.582 | 5.652 | 350,198 | -0.12(-2.07%) |
Sep 29, 2023 | 5.841 | 5.979 | 5.741 | 5.771 | 454,429 | +0.09(+1.57%) |
Sep 28, 2023 | 5.404 | 5.736 | 5.354 | 5.682 | 635,787 | +0.30(+5.53%) |
Sep 27, 2023 | 5.334 | 5.461 | 5.234 | 5.384 | 451,284 | +0.11(+2.07%) |
Sep 26, 2023 | 5.413 | 5.523 | 5.255 | 5.274 | 366,582 | -0.26(-4.67%) |
Sep 25, 2023 | 5.344 | 5.572 | 5.488 | 5.533 | 221,849 | +0.07(+1.27%) |
Sep 22, 2023 | 5.582 | 5.657 | 5.443 | 5.463 | 319,994 | -0.08(-1.43%) |
Sep 21, 2023 | 5.642 | 5.702 | 5.533 | 5.543 | 329,028 | -0.21(-3.63%) |
Sep 20, 2023 | 5.910 | 5.965 | 5.741 | 5.751 | 257,965 | -0.11(-1.86%) |
Sep 19, 2023 | 5.860 | 5.948 | 5.761 | 5.860 | 579,724 | -0.04(-0.64%) |
Sep 18, 2023 | 6.175 | 6.175 | 5.883 | 5.898 | 382,805 | -0.29(-4.64%) |
Sep 15, 2023 | 6.433 | 6.433 | 6.116 | 6.185 | 399,085 | -0.28(-4.29%) |
Sep 14, 2023 | 6.146 | 6.462 | 6.146 | 6.462 | 483,457 | +0.45(+7.40%) |
Sep 13, 2023 | 6.205 | 6.205 | 5.957 | 6.017 | 456,898 | -0.11(-1.78%) |
Sep 12, 2023 | 6.155 | 6.314 | 6.096 | 6.126 | 219,140 | -0.03(-0.48%) |
Sep 11, 2023 | 6.215 | 6.314 | 6.136 | 6.155 | 169,305 | +0.01(+0.16%) |
Sep 08, 2023 | 6.284 | 6.284 | 6.068 | 6.146 | 199,090 | -0.12(-1.90%) |
Sep 07, 2023 | 6.373 | 6.373 | 6.190 | 6.264 | 167,438 | -0.12(-1.86%) |
Sep 06, 2023 | 6.462 | 6.625 | 6.254 | 6.383 | 279,550 | -0.12(-1.83%) |
Sep 05, 2023 | 6.818 | 6.818 | 6.502 | 6.502 | 246,620 | -0.48(-6.94%) |
Sep 01, 2023 | 6.977 | 7.076 | 6.863 | 6.987 | 244,357 | +0.10(+1.44%) |
Aug 31, 2023 | 6.809 | 7.065 | 6.789 | 6.888 | 177,156 | +0.02(+0.29%) |
Aug 30, 2023 | 6.710 | 6.937 | 6.660 | 6.868 | 256,119 | +0.12(+1.76%) |
Aug 29, 2023 | 6.403 | 6.749 | 6.403 | 6.749 | 460,858 | +0.32(+4.92%) |
Aug 28, 2023 | 6.264 | 6.447 | 6.254 | 6.433 | 147,706 | +0.23(+3.67%) |
Aug 25, 2023 | 6.244 | 6.353 | 6.012 | 6.205 | 254,000 | +0.09(+1.46%) |
Aug 24, 2023 | 6.442 | 6.522 | 6.106 | 6.116 | 343,672 | -0.45(-6.79%) |
Aug 23, 2023 | 6.324 | 6.562 | 6.195 | 6.561 | 405,198 | +0.20(+3.11%) |
Aug 22, 2023 | 6.818 | 6.818 | 6.343 | 6.363 | 531,693 | -0.61(-8.79%) |
Aug 21, 2023 | 7.125 | 7.214 | 6.868 | 6.977 | 156,795 | -0.17(-2.35%) |
Aug 18, 2023 | 6.799 | 7.194 | 6.710 | 7.145 | 196,084 | +0.27(+3.88%) |
Aug 17, 2023 | 7.185 | 7.323 | 6.858 | 6.878 | 358,031 | -0.29(-4.01%) |
Aug 16, 2023 | 7.412 | 7.571 | 7.135 | 7.165 | 381,989 | -0.18(-2.43%) |
Aug 15, 2023 | 7.521 | 7.531 | 7.254 | 7.343 | 339,444 | -0.26(-3.39%) |
Aug 14, 2023 | 7.432 | 7.600 | 7.333 | 7.600 | 203,348 | +0.05(+0.66%) |
Aug 11, 2023 | 7.402 | 7.670 | 7.392 | 7.551 | 260,477 | +0.00(+0.00%) |
Aug 10, 2023 | 7.689 | 7.966 | 7.472 | 7.551 | 275,106 | -0.03(-0.39%) |
Aug 09, 2023 | 7.778 | 7.818 | 7.492 | 7.580 | 245,679 | -0.06(-0.78%) |
Aug 08, 2023 | 7.620 | 7.660 | 7.368 | 7.640 | 402,972 | -0.23(-2.89%) |
Aug 07, 2023 | 7.858 | 7.937 | 7.641 | 7.867 | 236,334 | +0.03(+0.38%) |
Aug 04, 2023 | 8.016 | 8.125 | 7.798 | 7.838 | 384,282 | -0.08(-1.00%) |
Aug 03, 2023 | 7.768 | 8.055 | 7.729 | 7.917 | 282,608 | +0.04(+0.50%) |
Aug 02, 2023 | 7.828 | 7.957 | 7.729 | 7.877 | 577,396 | -0.23(-2.81%) |
Aug 01, 2023 | 8.105 | 8.214 | 7.937 | 8.105 | 292,319 | -0.10(-1.21%) |
Jul 31, 2023 | 8.065 | 8.239 | 8.037 | 8.204 | 782,284 | +0.18(+2.22%) |
Jul 28, 2023 | 7.947 | 8.090 | 7.848 | 8.026 | 508,668 | +0.27(+3.44%) |
Jul 27, 2023 | 8.135 | 8.243 | 7.671 | 7.759 | 712,633 | -0.28(-3.45%) |
Jul 26, 2023 | 7.660 | 8.055 | 7.660 | 8.036 | 534,390 | +0.34(+4.37%) |
Jul 25, 2023 | 7.778 | 7.828 | 7.610 | 7.699 | 390,366 | -0.10(-1.27%) |
Jul 24, 2023 | 7.709 | 7.907 | 7.571 | 7.798 | 562,433 | +0.14(+1.81%) |
Jul 21, 2023 | 8.036 | 8.036 | 7.620 | 7.660 | 314,059 | -0.24(-3.01%) |
Jul 20, 2023 | 8.184 | 8.186 | 7.808 | 7.897 | 462,613 | -0.29(-3.51%) |
Jul 19, 2023 | 8.016 | 8.214 | 7.877 | 8.184 | 849,975 | +0.44(+5.62%) |
Jul 18, 2023 | 7.491 | 7.867 | 7.481 | 7.749 | 465,411 | +0.25(+3.30%) |
Jul 17, 2023 | 7.323 | 7.590 | 7.165 | 7.501 | 520,438 | +0.13(+1.74%) |
Jul 14, 2023 | 7.501 | 7.521 | 7.209 | 7.373 | 595,190 | -0.22(-2.87%) |
Jul 13, 2023 | 7.808 | 7.808 | 7.570 | 7.590 | 551,467 | -0.22(-2.79%) |
Jul 12, 2023 | 8.105 | 8.164 | 7.764 | 7.808 | 630,924 | +0.02(+0.25%) |
Jul 11, 2023 | 7.422 | 7.848 | 7.422 | 7.788 | 772,575 | +0.46(+6.21%) |
Jul 10, 2023 | 6.917 | 7.343 | 6.917 | 7.333 | 546,915 | +0.37(+5.26%) |
Jul 07, 2023 | 6.799 | 7.145 | 6.779 | 6.967 | 840,649 | +0.17(+2.47%) |
Jul 06, 2023 | 6.828 | 6.937 | 6.631 | 6.799 | 342,351 | -0.26(-3.65%) |
Jul 05, 2023 | 7.076 | 7.096 | 6.848 | 7.056 | 229,067 | -0.06(-0.83%) |
Jul 03, 2023 | 6.927 | 7.185 | 6.927 | 7.115 | 316,888 | +0.17(+2.42%) |
Jun 30, 2023 | 7.026 | 7.036 | 6.705 | 6.947 | 522,801 | +0.09(+1.30%) |
Jun 29, 2023 | 6.789 | 7.036 | 6.749 | 6.858 | 314,495 | +0.10(+1.46%) |
Jun 28, 2023 | 6.700 | 6.759 | 6.571 | 6.759 | 214,503 | +0.03(+0.44%) |
Jun 27, 2023 | 6.393 | 6.769 | 6.345 | 6.729 | 420,738 | +0.33(+5.10%) |
Jun 26, 2023 | 6.324 | 6.591 | 6.324 | 6.403 | 340,409 | +0.03(+0.47%) |
Jun 23, 2023 | 6.373 | 6.591 | 6.343 | 6.373 | 293,636 | -0.16(-2.42%) |
Jun 22, 2023 | 6.452 | 6.561 | 6.284 | 6.531 | 357,909 | +0.03(+0.46%) |
Jun 21, 2023 | 6.413 | 6.639 | 6.304 | 6.502 | 352,239 | +0.04(+0.55%) |
Jun 20, 2023 | 6.466 | 6.574 | 6.368 | 6.466 | 657,528 | -0.10(-1.50%) |
Jun 16, 2023 | 6.977 | 7.026 | 6.437 | 6.564 | 876,624 | -0.32(-4.71%) |
Jun 15, 2023 | 6.466 | 6.928 | 6.466 | 6.889 | 852,695 | +0.45(+7.02%) |
May 08, 2023 | 6.397 | 6.486 | 6.250 | 6.437 | 283,324 | +0.11(+1.71%) |
May 05, 2023 | 6.122 | 6.364 | 6.122 | 6.328 | 338,866 | +0.47(+8.05%) |
May 04, 2023 | 6.093 | 6.122 | 5.768 | 5.857 | 487,096 | -0.28(-4.49%) |
May 03, 2023 | 6.279 | 6.456 | 6.098 | 6.132 | 289,173 | -0.11(-1.73%) |
May 02, 2023 | 6.309 | 6.309 | 5.847 | 6.240 | 495,909 | -0.10(-1.55%) |