Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.630 | 7.250 | 6.630 | 7.120 | 7,879 | +0.53(+8.12%) |
Apr 29, 2024 | 6.585 | 6.585 | 6.585 | 6.585 | 924 | +0.02(+0.23%) |
Apr 26, 2024 | 6.790 | 6.970 | 6.520 | 6.570 | 1,889 | -0.20(-2.95%) |
Apr 25, 2024 | 6.320 | 6.790 | 6.290 | 6.770 | 2,275 | -0.03(-0.44%) |
Apr 24, 2024 | 6.700 | 7.000 | 6.400 | 6.800 | 16,986 | +0.05(+0.74%) |
Apr 23, 2024 | 6.860 | 6.860 | 6.690 | 6.750 | 3,591 | +0.01(+0.15%) |
Apr 22, 2024 | 6.740 | 6.860 | 6.740 | 6.740 | 1,122 | -0.01(-0.15%) |
Apr 19, 2024 | 6.900 | 6.900 | 6.750 | 6.750 | 11,477 | -0.21(-3.02%) |
Apr 18, 2024 | 6.820 | 6.960 | 6.620 | 6.960 | 5,514 | +0.08(+1.16%) |
Apr 17, 2024 | 6.960 | 7.100 | 6.820 | 6.880 | 3,393 | -0.08(-1.15%) |
Apr 16, 2024 | 7.970 | 7.970 | 6.960 | 6.960 | 8,360 | -0.51(-6.83%) |
Apr 15, 2024 | 7.530 | 7.530 | 7.044 | 7.470 | 2,431 | +0.17(+2.33%) |
Apr 12, 2024 | 7.930 | 7.930 | 7.300 | 7.300 | 2,095 | -0.31(-4.07%) |
Apr 11, 2024 | 7.290 | 7.910 | 7.290 | 7.610 | 5,887 | +0.22(+2.91%) |
Apr 10, 2024 | 7.310 | 7.530 | 7.090 | 7.395 | 9,351 | -0.34(-4.33%) |
Apr 09, 2024 | 7.960 | 8.125 | 6.750 | 7.730 | 21,336 | -0.35(-4.33%) |
Apr 08, 2024 | 9.420 | 9.420 | 7.580 | 8.080 | 21,575 | -1.21(-13.07%) |
Apr 05, 2024 | 8.970 | 9.330 | 8.720 | 9.295 | 15,259 | +0.36(+3.97%) |
Apr 04, 2024 | 9.030 | 9.310 | 8.504 | 8.940 | 21,912 | -0.13(-1.43%) |
Apr 03, 2024 | 7.910 | 9.216 | 7.910 | 9.070 | 26,422 | +1.13(+14.23%) |
Apr 02, 2024 | 7.900 | 8.200 | 7.500 | 7.940 | 22,182 | +0.13(+1.66%) |
Apr 01, 2024 | 7.210 | 7.950 | 7.210 | 7.810 | 29,767 | +0.60(+8.32%) |
Mar 28, 2024 | 7.690 | 7.760 | 7.000 | 7.210 | 33,114 | -0.44(-5.75%) |
Mar 27, 2024 | 7.070 | 7.840 | 7.030 | 7.650 | 48,135 | +0.74(+10.71%) |
Mar 26, 2024 | 6.740 | 7.000 | 6.690 | 6.910 | 16,952 | +0.01(+0.14%) |
Mar 25, 2024 | 6.860 | 7.140 | 6.720 | 6.900 | 30,672 | -0.09(-1.29%) |
Mar 22, 2024 | 6.520 | 7.100 | 6.520 | 6.990 | 47,520 | +0.73(+11.66%) |
Mar 21, 2024 | 6.280 | 6.500 | 6.020 | 6.260 | 16,040 | -0.02(-0.32%) |
Mar 20, 2024 | 5.700 | 6.300 | 5.520 | 6.280 | 52,124 | +0.48(+8.28%) |
Mar 19, 2024 | 5.500 | 5.970 | 5.200 | 5.800 | 57,085 | +0.71(+13.95%) |
Mar 18, 2024 | 5.820 | 5.840 | 5.050 | 5.090 | 31,274 | -0.73(-12.54%) |
Mar 15, 2024 | 5.840 | 5.900 | 5.669 | 5.820 | 4,418 | +0.11(+1.93%) |
Mar 14, 2024 | 5.310 | 5.720 | 5.310 | 5.710 | 10,250 | +0.40(+7.53%) |
Mar 13, 2024 | 5.490 | 5.930 | 5.300 | 5.310 | 6,851 | -0.19(-3.45%) |
Mar 12, 2024 | 5.540 | 6.030 | 5.280 | 5.500 | 21,293 | +0.20(+3.77%) |
Mar 11, 2024 | 6.450 | 6.490 | 5.200 | 5.300 | 29,962 | -1.17(-18.08%) |
Mar 08, 2024 | 6.850 | 7.170 | 6.470 | 6.470 | 10,939 | -0.18(-2.72%) |
Mar 07, 2024 | 6.170 | 6.820 | 6.062 | 6.651 | 11,630 | +0.40(+6.41%) |
Mar 06, 2024 | 6.050 | 6.400 | 6.050 | 6.250 | 5,141 | +0.19(+3.14%) |
Mar 05, 2024 | 6.020 | 6.475 | 5.920 | 6.060 | 11,215 | +0.03(+0.46%) |
Mar 04, 2024 | 6.290 | 6.490 | 6.010 | 6.032 | 12,828 | -0.16(-2.55%) |
Mar 01, 2024 | 6.280 | 6.280 | 6.160 | 6.190 | 928 | -0.13(-2.06%) |
Feb 29, 2024 | 6.316 | 6.320 | 6.316 | 6.320 | 929 | -0.12(-1.86%) |
Feb 28, 2024 | 6.150 | 6.470 | 6.150 | 6.440 | 1,410 | +0.29(+4.72%) |
Feb 27, 2024 | 6.233 | 6.233 | 6.150 | 6.150 | 4,495 | -0.04(-0.65%) |
Feb 26, 2024 | 6.160 | 6.405 | 6.150 | 6.190 | 6,264 | -0.02(-0.32%) |
Feb 23, 2024 | 6.370 | 6.739 | 6.208 | 6.210 | 2,167 | -0.16(-2.51%) |
Feb 22, 2024 | 6.310 | 6.500 | 6.310 | 6.370 | 7,666 | +0.05(+0.79%) |
Feb 21, 2024 | 6.280 | 6.780 | 6.132 | 6.320 | 1,015 | +0.05(+0.80%) |
Feb 20, 2024 | 6.280 | 6.280 | 6.108 | 6.270 | 11,907 | -0.14(-2.18%) |
Feb 16, 2024 | 6.530 | 6.530 | 6.410 | 6.410 | 621 | +0.01(+0.16%) |
Feb 15, 2024 | 6.280 | 6.585 | 6.280 | 6.400 | 8,056 | +0.04(+0.63%) |
Feb 14, 2024 | 6.410 | 6.755 | 6.360 | 6.360 | 2,319 | -0.25(-3.85%) |
Feb 13, 2024 | 6.380 | 6.615 | 6.380 | 6.615 | 1,312 | +0.01(+0.22%) |
Feb 12, 2024 | 6.850 | 6.850 | 6.600 | 6.600 | 1,232 | -0.26(-3.79%) |
Feb 09, 2024 | 6.530 | 6.940 | 6.500 | 6.860 | 5,443 | +0.45(+7.02%) |
Feb 08, 2024 | 6.520 | 6.520 | 6.410 | 6.410 | 775 | +0.01(+0.17%) |
Feb 07, 2024 | 6.600 | 6.711 | 6.313 | 6.399 | 1,781 | +0.01(+0.14%) |
Feb 06, 2024 | 6.310 | 6.400 | 6.200 | 6.390 | 4,312 | +0.01(+0.16%) |
Feb 05, 2024 | 6.520 | 6.883 | 6.380 | 6.380 | 24,137 | -0.43(-6.31%) |
Feb 02, 2024 | 7.150 | 7.150 | 6.620 | 6.810 | 18,858 | -0.29(-4.02%) |
Feb 01, 2024 | 7.227 | 7.227 | 7.095 | 7.095 | 1,711 | +0.04(+0.50%) |
Jan 31, 2024 | 7.170 | 7.180 | 7.000 | 7.060 | 6,749 | -0.07(-0.98%) |
Jan 30, 2024 | 6.890 | 7.180 | 6.890 | 7.130 | 1,695 | +0.32(+4.70%) |
Jan 29, 2024 | 6.830 | 6.830 | 6.810 | 6.810 | 509 | -0.17(-2.44%) |
Jan 26, 2024 | 6.910 | 7.180 | 6.720 | 6.980 | 17,517 | +0.02(+0.29%) |
Jan 25, 2024 | 6.480 | 7.070 | 6.470 | 6.960 | 13,221 | +0.48(+7.41%) |
Jan 24, 2024 | 6.430 | 6.480 | 6.360 | 6.480 | 3,628 | +0.13(+2.05%) |
Jan 23, 2024 | 6.330 | 6.570 | 6.150 | 6.350 | 4,405 | +0.15(+2.42%) |
Jan 22, 2024 | 6.200 | 6.420 | 6.200 | 6.200 | 7,017 | -0.11(-1.74%) |
Jan 19, 2024 | 6.380 | 6.543 | 6.266 | 6.310 | 9,073 | -0.04(-0.63%) |
Jan 18, 2024 | 6.700 | 6.700 | 6.340 | 6.350 | 8,342 | -0.15(-2.31%) |
Jan 17, 2024 | 6.290 | 6.644 | 6.280 | 6.500 | 5,138 | +0.05(+0.78%) |
Jan 16, 2024 | 6.850 | 6.922 | 6.450 | 6.450 | 27,028 | -0.35(-5.15%) |
Jan 12, 2024 | 6.850 | 6.940 | 6.770 | 6.800 | 8,255 | +0.22(+3.34%) |
Jan 11, 2024 | 6.890 | 6.960 | 6.580 | 6.580 | 29,652 | -0.39(-5.60%) |
Jan 10, 2024 | 6.830 | 7.020 | 6.830 | 6.970 | 13,852 | +0.14(+2.05%) |
Jan 09, 2024 | 6.500 | 6.940 | 6.500 | 6.830 | 10,409 | +0.33(+5.08%) |
Jan 08, 2024 | 6.520 | 6.750 | 6.500 | 6.500 | 5,272 | -0.06(-0.91%) |
Jan 05, 2024 | 6.480 | 6.671 | 6.480 | 6.560 | 4,237 | +0.01(+0.15%) |
Jan 04, 2024 | 6.500 | 6.595 | 6.500 | 6.550 | 5,332 | -0.13(-1.95%) |
Jan 03, 2024 | 6.625 | 6.680 | 6.625 | 6.680 | 833 | +0.07(+1.06%) |
Jan 02, 2024 | 6.500 | 6.610 | 6.500 | 6.610 | 7,580 | +0.01(+0.15%) |
Dec 29, 2023 | 6.595 | 6.700 | 6.440 | 6.600 | 8,064 | +0.02(+0.30%) |
Dec 28, 2023 | 6.570 | 6.770 | 6.540 | 6.580 | 3,835 | -0.19(-2.81%) |
Dec 27, 2023 | 6.300 | 7.000 | 6.220 | 6.770 | 20,488 | +0.58(+9.37%) |
Dec 26, 2023 | 6.300 | 6.461 | 6.050 | 6.190 | 9,253 | +0.01(+0.16%) |
Dec 22, 2023 | 5.980 | 6.250 | 5.980 | 6.180 | 16,044 | +0.19(+3.17%) |
Dec 21, 2023 | 6.260 | 6.260 | 5.900 | 5.990 | 35,140 | -0.23(-3.70%) |
Dec 20, 2023 | 6.110 | 6.280 | 6.000 | 6.220 | 52,451 | -0.23(-3.57%) |
Dec 19, 2023 | 6.110 | 6.463 | 6.076 | 6.450 | 7,425 | +0.33(+5.39%) |
Dec 18, 2023 | 6.250 | 6.280 | 5.953 | 6.120 | 29,102 | -0.15(-2.39%) |
Dec 15, 2023 | 6.570 | 6.860 | 6.240 | 6.270 | 34,444 | -0.62(-9.00%) |
Dec 14, 2023 | 7.080 | 7.080 | 6.580 | 6.890 | 29,665 | +0.39(+6.00%) |
Dec 13, 2023 | 7.080 | 7.080 | 6.500 | 6.500 | 17,930 | -0.51(-7.28%) |
Dec 12, 2023 | 7.000 | 7.120 | 7.000 | 7.010 | 3,144 | +0.00(+0.00%) |
Dec 11, 2023 | 7.060 | 7.390 | 7.005 | 7.010 | 9,471 | -0.33(-4.50%) |
Dec 08, 2023 | 7.170 | 7.350 | 7.160 | 7.340 | 6,912 | +0.25(+3.53%) |
Dec 07, 2023 | 7.090 | 7.355 | 7.044 | 7.090 | 5,905 | -0.21(-2.88%) |
Dec 06, 2023 | 7.060 | 7.450 | 7.060 | 7.300 | 7,261 | +0.17(+2.38%) |
Dec 05, 2023 | 7.170 | 7.260 | 7.090 | 7.130 | 5,760 | +0.10(+1.41%) |
Dec 04, 2023 | 6.600 | 7.090 | 6.600 | 7.031 | 20,897 | +0.41(+6.21%) |
Dec 01, 2023 | 7.170 | 7.740 | 6.400 | 6.620 | 25,151 | -0.53(-7.41%) |
Nov 30, 2023 | 6.910 | 7.270 | 6.910 | 7.150 | 3,934 | +0.24(+3.47%) |
Nov 29, 2023 | 6.440 | 7.000 | 6.420 | 6.910 | 12,431 | +0.45(+6.97%) |
Nov 28, 2023 | 6.630 | 6.790 | 6.460 | 6.460 | 7,769 | -0.03(-0.46%) |
Nov 27, 2023 | 6.900 | 7.100 | 6.420 | 6.490 | 14,247 | -0.57(-8.07%) |
Nov 24, 2023 | 6.950 | 7.180 | 6.940 | 7.060 | 3,198 | +0.12(+1.73%) |
Nov 22, 2023 | 6.590 | 7.250 | 6.590 | 6.940 | 4,876 | +0.02(+0.29%) |
Nov 21, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 732 | -0.08(-1.14%) |
Nov 20, 2023 | 6.320 | 7.250 | 6.320 | 7.000 | 7,005 | -0.02(-0.28%) |
Nov 17, 2023 | 6.820 | 7.030 | 6.660 | 7.020 | 6,307 | -0.01(-0.14%) |
Nov 16, 2023 | 6.400 | 7.030 | 6.046 | 7.030 | 26,780 | +0.70(+11.06%) |
Nov 15, 2023 | 6.530 | 6.530 | 6.153 | 6.330 | 12,110 | -0.19(-2.91%) |
Nov 14, 2023 | 6.610 | 7.100 | 6.500 | 6.520 | 52,091 | -0.28(-4.12%) |
Nov 13, 2023 | 6.930 | 7.000 | 6.700 | 6.800 | 17,926 | -0.33(-4.70%) |
Nov 10, 2023 | 7.510 | 8.140 | 6.930 | 7.135 | 9,325 | -0.73(-9.22%) |
Nov 09, 2023 | 7.980 | 8.030 | 7.860 | 7.860 | 1,152 | -0.12(-1.50%) |
Nov 08, 2023 | 7.510 | 8.050 | 7.510 | 7.980 | 11,855 | +0.30(+3.91%) |
Nov 07, 2023 | 7.940 | 8.500 | 7.515 | 7.680 | 19,498 | -0.54(-6.57%) |
Nov 06, 2023 | 8.110 | 8.570 | 7.850 | 8.220 | 9,335 | +0.02(+0.24%) |
Nov 03, 2023 | 8.060 | 8.680 | 8.060 | 8.200 | 6,519 | +0.20(+2.50%) |
Nov 02, 2023 | 7.990 | 8.000 | 7.992 | 8.000 | 1,263 | +0.13(+1.65%) |
Nov 01, 2023 | 8.270 | 8.270 | 7.850 | 7.870 | 11,789 | -0.50(-5.97%) |
Oct 31, 2023 | 8.430 | 8.440 | 8.370 | 8.370 | 976 | +0.12(+1.45%) |
Oct 30, 2023 | 8.180 | 8.250 | 8.000 | 8.250 | 8,574 | +0.23(+2.87%) |
Oct 27, 2023 | 8.240 | 8.250 | 8.015 | 8.020 | 3,793 | -0.13(-1.66%) |
Oct 26, 2023 | 8.050 | 8.170 | 7.900 | 8.155 | 2,041 | +0.25(+3.23%) |
Oct 25, 2023 | 8.020 | 8.265 | 7.900 | 7.900 | 5,812 | -0.36(-4.36%) |
Oct 24, 2023 | 8.400 | 8.680 | 8.250 | 8.260 | 8,712 | -0.17(-1.96%) |
Oct 23, 2023 | 8.270 | 8.425 | 8.250 | 8.425 | 2,268 | +0.04(+0.54%) |
Oct 20, 2023 | 8.150 | 8.790 | 8.150 | 8.380 | 4,794 | -0.11(-1.33%) |
Oct 19, 2023 | 8.550 | 8.800 | 8.493 | 8.493 | 1,358 | -0.26(-2.93%) |
Oct 18, 2023 | 8.660 | 8.760 | 8.310 | 8.750 | 6,544 | +0.15(+1.74%) |
Oct 17, 2023 | 8.470 | 8.875 | 8.470 | 8.600 | 6,066 | +0.00(+0.00%) |
Oct 16, 2023 | 8.380 | 8.850 | 8.260 | 8.600 | 11,460 | +0.36(+4.37%) |
Oct 13, 2023 | 8.020 | 8.490 | 8.020 | 8.240 | 9,860 | +0.10(+1.23%) |
Oct 12, 2023 | 8.050 | 8.349 | 8.050 | 8.140 | 2,582 | +0.01(+0.12%) |
Oct 11, 2023 | 8.510 | 8.510 | 8.130 | 8.130 | 2,007 | -0.33(-3.90%) |
Oct 10, 2023 | 8.000 | 8.470 | 8.000 | 8.460 | 5,295 | +0.32(+3.93%) |
Oct 09, 2023 | 7.940 | 8.340 | 7.940 | 8.140 | 7,743 | +0.02(+0.25%) |
Oct 06, 2023 | 7.430 | 8.780 | 7.333 | 8.120 | 19,395 | +0.83(+11.39%) |
Oct 05, 2023 | 7.390 | 7.620 | 7.286 | 7.290 | 5,124 | +0.08(+1.11%) |
Oct 04, 2023 | 6.520 | 7.400 | 6.520 | 7.210 | 7,004 | +0.58(+8.75%) |
Oct 03, 2023 | 6.580 | 6.800 | 6.530 | 6.630 | 5,078 | -0.19(-2.79%) |
Oct 02, 2023 | 6.950 | 7.250 | 6.430 | 6.820 | 29,409 | -0.13(-1.87%) |
Sep 29, 2023 | 7.300 | 7.830 | 6.950 | 6.950 | 34,226 | -0.24(-3.34%) |
Sep 28, 2023 | 7.960 | 7.960 | 6.750 | 7.190 | 44,777 | -0.55(-7.11%) |
Sep 27, 2023 | 8.360 | 8.660 | 7.720 | 7.740 | 12,143 | -0.98(-11.24%) |
Sep 26, 2023 | 8.430 | 8.930 | 8.420 | 8.720 | 10,184 | +0.17(+1.99%) |
Sep 25, 2023 | 8.790 | 8.775 | 8.550 | 8.550 | 6,828 | -0.02(-0.23%) |
Sep 22, 2023 | 8.960 | 8.977 | 8.520 | 8.570 | 5,041 | -0.40(-4.46%) |
Sep 21, 2023 | 8.150 | 9.000 | 8.150 | 8.970 | 8,563 | +0.39(+4.55%) |
Sep 20, 2023 | 8.770 | 8.770 | 8.371 | 8.580 | 2,168 | -0.20(-2.28%) |
Sep 19, 2023 | 8.630 | 8.900 | 8.440 | 8.780 | 6,502 | +0.46(+5.53%) |
Sep 18, 2023 | 8.970 | 8.970 | 8.250 | 8.320 | 15,394 | -0.66(-7.35%) |
Sep 15, 2023 | 8.610 | 8.980 | 8.119 | 8.980 | 17,565 | +0.19(+2.16%) |
Sep 14, 2023 | 8.740 | 9.000 | 8.500 | 8.790 | 7,333 | +0.28(+3.29%) |
Sep 13, 2023 | 8.690 | 8.990 | 8.510 | 8.510 | 3,776 | -0.02(-0.23%) |
Sep 12, 2023 | 8.510 | 8.960 | 8.510 | 8.530 | 2,989 | +0.03(+0.35%) |
Sep 11, 2023 | 8.780 | 9.000 | 8.500 | 8.500 | 20,809 | -0.12(-1.33%) |
Sep 08, 2023 | 8.630 | 8.960 | 8.615 | 8.615 | 7,458 | +0.02(+0.17%) |
Sep 07, 2023 | 8.530 | 8.880 | 8.356 | 8.600 | 9,612 | -0.02(-0.23%) |
Sep 06, 2023 | 8.630 | 8.700 | 8.378 | 8.620 | 7,832 | +0.08(+0.94%) |
Sep 05, 2023 | 8.400 | 8.650 | 8.300 | 8.540 | 5,781 | +0.11(+1.30%) |
Sep 01, 2023 | 8.730 | 9.060 | 8.303 | 8.430 | 7,459 | -0.40(-4.53%) |
Aug 31, 2023 | 8.730 | 9.200 | 8.730 | 8.830 | 11,069 | -0.06(-0.67%) |
Aug 30, 2023 | 8.920 | 9.845 | 8.580 | 8.890 | 35,665 | -0.08(-0.89%) |
Aug 29, 2023 | 8.910 | 9.100 | 8.810 | 8.970 | 4,339 | +0.05(+0.56%) |
Aug 28, 2023 | 9.100 | 9.100 | 8.920 | 8.920 | 3,615 | -0.27(-2.94%) |
Aug 25, 2023 | 9.070 | 9.420 | 8.990 | 9.190 | 14,834 | -0.11(-1.18%) |
Aug 24, 2023 | 9.350 | 9.434 | 8.900 | 9.300 | 19,046 | -0.18(-1.90%) |
Aug 23, 2023 | 9.350 | 9.490 | 9.339 | 9.480 | 2,924 | -0.22(-2.27%) |
Aug 22, 2023 | 8.890 | 9.905 | 8.890 | 9.700 | 26,327 | +0.84(+9.48%) |
Aug 21, 2023 | 9.200 | 9.390 | 8.660 | 8.860 | 11,628 | -0.35(-3.80%) |
Aug 18, 2023 | 8.870 | 9.470 | 8.870 | 9.210 | 6,033 | +0.14(+1.54%) |
Aug 17, 2023 | 9.080 | 9.510 | 8.800 | 9.070 | 6,338 | -0.07(-0.77%) |
Aug 16, 2023 | 10.03 | 10.43 | 9.030 | 9.140 | 34,828 | -1.03(-10.13%) |
Aug 15, 2023 | 10.18 | 10.23 | 9.590 | 10.17 | 15,437 | -0.17(-1.64%) |
Aug 14, 2023 | 10.38 | 10.92 | 10.00 | 10.34 | 22,705 | -0.06(-0.58%) |
Aug 11, 2023 | 9.500 | 11.25 | 9.500 | 10.40 | 78,946 | +1.37(+15.17%) |
Aug 10, 2023 | 9.000 | 9.280 | 8.780 | 9.030 | 8,130 | +0.05(+0.56%) |
Aug 09, 2023 | 9.020 | 9.070 | 8.411 | 8.980 | 3,376 | -0.09(-0.99%) |
Aug 08, 2023 | 8.840 | 9.410 | 8.690 | 9.070 | 16,414 | +0.24(+2.72%) |
Aug 07, 2023 | 9.450 | 9.465 | 8.740 | 8.830 | 14,544 | -0.61(-6.46%) |
Aug 04, 2023 | 9.220 | 9.615 | 9.130 | 9.440 | 12,285 | +0.18(+1.94%) |
Aug 03, 2023 | 8.810 | 9.340 | 8.570 | 9.260 | 14,864 | +0.27(+2.95%) |
Aug 02, 2023 | 9.170 | 9.170 | 8.790 | 8.995 | 5,765 | -0.36(-3.80%) |
Aug 01, 2023 | 8.600 | 9.350 | 8.600 | 9.350 | 20,581 | +0.67(+7.72%) |
Jul 31, 2023 | 8.330 | 8.770 | 8.330 | 8.680 | 9,302 | +0.41(+4.96%) |
Jul 28, 2023 | 7.810 | 8.280 | 7.710 | 8.270 | 10,454 | +0.53(+6.85%) |
Jul 27, 2023 | 8.000 | 8.100 | 7.740 | 7.740 | 2,622 | -0.19(-2.40%) |
Jul 26, 2023 | 7.790 | 8.012 | 7.790 | 7.930 | 4,088 | -0.05(-0.63%) |
Jul 25, 2023 | 7.770 | 8.015 | 7.610 | 7.980 | 12,023 | +0.22(+2.84%) |
Jul 24, 2023 | 8.460 | 8.508 | 7.520 | 7.760 | 8,916 | -0.64(-7.62%) |
Jul 21, 2023 | 8.780 | 9.220 | 8.292 | 8.400 | 40,467 | -0.40(-4.55%) |
Jul 20, 2023 | 9.010 | 9.130 | 8.510 | 8.800 | 12,883 | -0.20(-2.22%) |
Jul 19, 2023 | 9.000 | 9.110 | 9.000 | 9.000 | 5,046 | +0.02(+0.22%) |
Jul 18, 2023 | 8.600 | 9.120 | 8.510 | 8.980 | 11,505 | +0.47(+5.52%) |
Jul 17, 2023 | 8.670 | 8.937 | 8.510 | 8.510 | 12,149 | -0.09(-1.05%) |
Jul 14, 2023 | 9.210 | 9.210 | 8.310 | 8.600 | 29,003 | -0.61(-6.62%) |
Jul 13, 2023 | 8.460 | 9.210 | 8.460 | 9.210 | 19,187 | +0.37(+4.19%) |
Jul 12, 2023 | 8.680 | 9.190 | 8.100 | 8.840 | 34,207 | +0.35(+4.12%) |
Jul 11, 2023 | 8.800 | 8.820 | 8.280 | 8.490 | 12,162 | -0.33(-3.74%) |
Jul 10, 2023 | 8.690 | 9.000 | 8.558 | 8.820 | 11,853 | +0.05(+0.57%) |
Jul 07, 2023 | 8.890 | 9.240 | 8.620 | 8.770 | 11,424 | -0.13(-1.46%) |
Jul 06, 2023 | 9.490 | 9.490 | 8.550 | 8.900 | 16,665 | -0.76(-7.87%) |
Jul 05, 2023 | 9.310 | 9.970 | 9.060 | 9.660 | 51,112 | +0.26(+2.77%) |
Jul 03, 2023 | 8.400 | 9.490 | 8.210 | 9.400 | 71,563 | +1.10(+13.25%) |
Jun 30, 2023 | 7.310 | 8.410 | 7.310 | 8.300 | 47,738 | +0.90(+12.16%) |
Jun 29, 2023 | 6.380 | 7.410 | 6.310 | 7.400 | 50,742 | +1.10(+17.46%) |
Jun 28, 2023 | 6.500 | 6.850 | 6.300 | 6.300 | 9,487 | -0.16(-2.48%) |
Jun 27, 2023 | 6.530 | 6.617 | 6.460 | 6.460 | 2,879 | -0.13(-1.97%) |
Jun 26, 2023 | 6.450 | 6.730 | 6.341 | 6.590 | 18,397 | +0.11(+1.70%) |
Jun 23, 2023 | 6.590 | 6.830 | 6.475 | 6.480 | 46,320 | -0.32(-4.71%) |
Jun 22, 2023 | 6.310 | 7.020 | 6.310 | 6.800 | 97,728 | +0.45(+7.09%) |
Jun 21, 2023 | 7.010 | 7.030 | 6.330 | 6.350 | 42,984 | -0.70(-9.93%) |
Jun 20, 2023 | 6.750 | 7.225 | 6.390 | 7.050 | 105,449 | +0.62(+9.64%) |
Jun 16, 2023 | 6.300 | 6.690 | 6.280 | 6.430 | 14,808 | +0.20(+3.21%) |
Jun 15, 2023 | 6.630 | 6.630 | 6.111 | 6.230 | 24,669 | +1.56(+33.40%) |
May 08, 2023 | 4.910 | 5.090 | 4.620 | 4.670 | 45,915 | -0.23(-4.69%) |
May 05, 2023 | 4.770 | 5.000 | 4.730 | 4.900 | 23,525 | +0.22(+4.70%) |
May 04, 2023 | 5.140 | 5.160 | 4.621 | 4.680 | 19,722 | -0.60(-11.36%) |
May 03, 2023 | 5.490 | 5.490 | 5.222 | 5.280 | 3,955 | -0.19(-3.47%) |
May 02, 2023 | 5.020 | 5.690 | 4.976 | 5.470 | 45,716 | +0.40(+7.89%) |