Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.78	37.88	37.26	37.49	11,749,127	-0.19(-0.50%)
May 27, 2016	37.74	37.68	37.68	37.68	5,526,046	-0.02(-0.06%)
May 26, 2016	37.62	37.76	37.50	37.71	6,335,599	+0.05(+0.13%)
May 25, 2016	37.58	37.79	37.49	37.66	7,240,726	+0.08(+0.20%)
May 24, 2016	37.46	37.78	37.42	37.58	8,842,510	+0.32(+0.87%)
May 23, 2016	37.11	37.32	37.00	37.26	6,296,790	+0.16(+0.44%)
May 20, 2016	37.46	37.53	36.98	37.09	8,173,471	-0.23(-0.62%)
May 19, 2016	37.05	37.34	36.86	37.32	7,433,817	+0.21(+0.57%)
May 18, 2016	37.54	37.55	36.91	37.11	10,654,394	-0.52(-1.39%)
May 17, 2016	37.97	37.99	37.41	37.64	11,794,942	-0.52(-1.36%)
May 16, 2016	37.88	38.25	37.50	38.15	8,165,974	+0.11(+0.28%)
May 13, 2016	38.12	38.61	37.92	38.05	9,578,929	-0.26(-0.68%)
May 12, 2016	38.09	38.44	37.91	38.31	9,594,821	+0.24(+0.63%)
May 11, 2016	38.02	38.22	37.90	38.07	8,107,176	+0.01(+0.02%)
May 10, 2016	37.69	38.09	37.54	38.06	11,013,900	+0.55(+1.48%)
May 09, 2016	37.21	37.58	37.07	37.51	11,472,809	+0.43(+1.16%)
May 06, 2016	36.95	37.24	36.92	37.08	12,264,478	+0.05(+0.14%)
May 05, 2016	36.92	37.46	36.87	37.02	14,996,090	-0.23(-0.62%)
May 04, 2016	37.08	37.46	36.93	37.25	9,282,435	+0.02(+0.05%)
May 03, 2016	37.15	37.39	36.99	37.23	8,822,707	+0.05(+0.13%)
May 02, 2016	37.02	37.36	36.88	37.19	8,045,829	+0.24(+0.65%)
Apr 29, 2016	36.69	37.19	36.67	36.95	10,982,248	+0.31(+0.84%)
Apr 28, 2016	36.29	36.88	36.27	36.64	9,411,761	+0.38(+1.04%)
Apr 27, 2016	36.20	36.52	35.94	36.26	10,505,394	+0.12(+0.33%)
Apr 26, 2016	36.10	36.25	35.81	36.14	9,537,709	+0.08(+0.21%)
Apr 25, 2016	35.64	36.07	35.46	36.07	8,122,203	+0.41(+1.16%)
Apr 22, 2016	35.49	35.68	35.04	35.66	11,844,177	+0.20(+0.56%)
Apr 21, 2016	36.14	36.19	35.40	35.46	11,222,225	-0.77(-2.11%)
Apr 20, 2016	36.27	36.48	36.06	36.22	7,870,466	-0.14(-0.37%)
Apr 19, 2016	36.52	36.58	36.02	36.36	8,429,787	-0.27(-0.74%)
Apr 18, 2016	36.34	36.77	36.29	36.63	7,373,237	+0.29(+0.79%)
Apr 15, 2016	36.36	36.38	35.85	36.34	11,437,914	+0.05(+0.15%)
Apr 14, 2016	36.64	36.92	36.23	36.29	12,537,382	-0.28(-0.77%)
Apr 13, 2016	37.77	37.77	35.96	36.57	25,032,442	-1.03(-2.74%)
Apr 12, 2016	37.47	37.69	37.31	37.60	8,453,784	+0.30(+0.81%)
Apr 11, 2016	37.77	37.80	37.25	37.30	10,063,130	-0.29(-0.77%)
Apr 08, 2016	37.36	37.68	37.36	37.59	8,562,688	+0.23(+0.62%)
Apr 07, 2016	37.25	37.54	37.02	37.36	9,505,434	-0.09(-0.24%)
Apr 06, 2016	37.12	37.49	37.07	37.45	9,473,639	+0.37(+1.00%)
Apr 05, 2016	37.14	37.28	36.99	37.08	8,026,354	-0.18(-0.47%)
Apr 04, 2016	37.13	37.29	36.92	37.25	8,644,615	+0.10(+0.27%)
Apr 01, 2016	36.73	37.21	36.59	37.15	9,900,825	+0.24(+0.64%)
Mar 31, 2016	36.87	37.11	36.75	36.92	10,935,690	+0.05(+0.13%)
Mar 30, 2016	36.62	37.00	36.55	36.87	11,241,633	+0.32(+0.89%)
Mar 29, 2016	36.45	36.87	36.22	36.55	15,230,694	+0.24(+0.65%)
Mar 28, 2016	35.86	36.44	35.85	36.31	7,584,620	+0.44(+1.23%)
Mar 24, 2016	35.83	35.87	35.87	35.87	9,594,582	-0.31(-0.86%)
Mar 23, 2016	35.86	36.40	35.54	36.18	10,573,150	+0.24(+0.67%)
Mar 22, 2016	36.20	36.33	35.80	35.94	8,823,451	-0.42(-1.17%)
Mar 21, 2016	36.20	36.53	35.97	36.36	7,001,071	+0.11(+0.29%)
Mar 18, 2016	36.76	36.79	36.17	36.26	28,238,040	-0.47(-1.27%)
Mar 17, 2016	36.57	36.93	36.53	36.72	12,263,555	+0.15(+0.42%)
Mar 16, 2016	36.43	36.66	36.10	36.57	8,965,734	+0.12(+0.34%)
Mar 15, 2016	36.34	36.56	36.34	36.45	9,870,288	-0.09(-0.24%)
Mar 14, 2016	36.61	36.70	36.27	36.53	8,071,012	+0.00(+0.00%)
Mar 11, 2016	37.00	37.03	36.37	36.53	12,678,785	-0.25(-0.68%)
Mar 10, 2016	36.73	36.87	36.45	36.78	10,490,051	+0.11(+0.30%)
Mar 09, 2016	36.57	36.72	36.43	36.67	10,160,241	+0.30(+0.82%)
Mar 08, 2016	36.07	36.43	35.88	36.38	10,062,330	+0.29(+0.79%)
Mar 07, 2016	36.70	36.83	35.97	36.09	17,080,488	-0.68(-1.86%)
Mar 04, 2016	36.29	36.82	36.13	36.77	10,157,916	+0.44(+1.21%)
Mar 03, 2016	35.91	36.37	35.71	36.33	8,767,302	+0.43(+1.19%)
Mar 02, 2016	35.90	36.02	35.63	35.91	9,630,628	-0.13(-0.37%)
Mar 01, 2016	36.28	36.37	35.80	36.04	12,163,711	+0.09(+0.26%)
Feb 29, 2016	35.91	36.34	35.77	35.95	10,724,109	+0.02(+0.05%)
Feb 26, 2016	36.51	36.51	35.78	35.93	9,494,488	-0.49(-1.35%)
Feb 25, 2016	35.91	36.46	35.84	36.42	8,918,374	+0.60(+1.66%)
Feb 24, 2016	35.73	35.86	35.40	35.83	7,170,891	-0.09(-0.26%)
Feb 23, 2016	35.74	36.07	35.64	35.92	8,022,674	+0.18(+0.51%)
Feb 22, 2016	35.36	35.83	35.45	35.74	7,862,151	+0.38(+1.07%)
Feb 19, 2016	35.39	35.58	35.05	35.36	8,533,254	-0.04(-0.10%)
Feb 18, 2016	35.22	35.44	35.17	35.39	9,462,127	+0.13(+0.36%)
Feb 17, 2016	35.31	35.47	34.94	35.27	9,097,453	+0.06(+0.17%)
Feb 16, 2016	35.18	35.35	34.87	35.21	11,287,652	+0.19(+0.55%)
Feb 12, 2016	35.23	35.01	35.01	35.01	11,508,860	-0.01(-0.03%)
Feb 11, 2016	34.78	35.21	34.55	35.03	10,046,493	-0.04(-0.10%)
Feb 10, 2016	35.39	35.66	34.98	35.06	10,511,696	-0.23(-0.66%)
Feb 09, 2016	35.12	35.69	34.90	35.30	13,136,971	+0.19(+0.55%)
Feb 08, 2016	34.51	35.28	34.45	35.10	13,568,957	+0.19(+0.54%)
Feb 05, 2016	34.92	35.03	34.35	34.92	12,856,015	+0.19(+0.54%)
Feb 04, 2016	34.65	35.01	34.37	34.73	10,900,704	-0.21(-0.60%)
Feb 03, 2016	35.32	35.63	34.53	34.94	13,666,563	-0.38(-1.07%)
Feb 02, 2016	35.29	35.50	35.06	35.32	11,534,528	-0.26(-0.74%)
Feb 01, 2016	35.46	35.84	35.44	35.58	10,306,319	-0.10(-0.28%)
Jan 29, 2016	35.16	35.72	35.04	35.68	17,538,026	+0.86(+2.48%)
Jan 28, 2016	33.93	34.97	33.88	34.82	12,740,663	+0.39(+1.14%)
Jan 27, 2016	34.44	35.10	34.17	34.43	14,210,071	+0.00(+0.00%)
Jan 26, 2016	34.28	34.86	34.07	34.43	14,308,392	+0.33(+0.96%)
Jan 25, 2016	34.15	34.53	34.02	34.10	11,437,016	+0.07(+0.21%)
Jan 22, 2016	33.95	34.10	33.58	34.03	11,045,678	+0.48(+1.44%)
Jan 21, 2016	33.56	33.71	33.14	33.54	10,535,617	+0.13(+0.40%)
Jan 20, 2016	33.61	33.95	32.78	33.41	16,378,385	-0.69(-2.02%)
Jan 19, 2016	33.74	34.24	33.68	34.10	13,550,022	+0.70(+2.10%)
Jan 15, 2016	33.31	33.40	33.40	33.40	16,760,183	-0.60(-1.75%)
Jan 14, 2016	33.69	34.27	33.58	33.99	11,541,420	+0.26(+0.76%)
Jan 13, 2016	34.65	34.65	33.69	33.74	13,211,609	-0.93(-2.69%)
Jan 12, 2016	35.01	35.07	34.40	34.67	9,639,402	-0.05(-0.13%)
Jan 11, 2016	34.26	34.88	34.26	34.72	14,093,364	+0.71(+2.09%)
Jan 08, 2016	34.04	34.58	33.88	34.00	12,090,854	+0.06(+0.17%)
Jan 07, 2016	33.82	34.62	33.77	33.95	12,525,203	-0.60(-1.74%)
Jan 06, 2016	33.89	34.72	33.86	34.55	13,164,610	+0.36(+1.06%)
Jan 05, 2016	33.56	34.30	33.53	34.19	10,903,099	+0.68(+2.02%)
Jan 04, 2016	33.60	33.62	33.02	33.51	11,647,336	-0.48(-1.41%)
Dec 31, 2015	34.16	33.99	33.99	33.99	6,255,139	-0.34(-1.00%)
Dec 30, 2015	34.44	34.53	34.23	34.33	5,542,263	-0.07(-0.20%)
Dec 29, 2015	34.21	34.44	34.07	34.40	6,531,023	+0.38(+1.12%)
Dec 28, 2015	33.93	34.12	33.77	34.02	5,783,273	-0.01(-0.03%)
Dec 24, 2015	34.05	34.03	34.03	34.03	3,057,520	-0.08(-0.24%)
Dec 23, 2015	33.83	34.15	33.68	34.12	7,105,435	+0.39(+1.14%)
Dec 22, 2015	33.38	33.80	33.13	33.73	11,497,801	+0.52(+1.57%)
Dec 21, 2015	33.20	33.37	32.75	33.21	13,633,173	+0.18(+0.54%)
Dec 18, 2015	33.61	33.64	33.02	33.03	20,235,104	-0.75(-2.22%)
Dec 17, 2015	33.99	34.08	33.73	33.78	8,934,528	-0.30(-0.88%)
Dec 16, 2015	33.37	34.20	33.19	34.08	11,870,859	+0.93(+2.81%)
Dec 15, 2015	33.41	33.67	33.04	33.15	10,452,466	-0.10(-0.31%)
Dec 14, 2015	32.60	33.29	32.49	33.25	11,232,520	+0.61(+1.88%)
Dec 11, 2015	32.79	33.01	32.51	32.64	9,186,332	-0.42(-1.26%)
Dec 10, 2015	33.23	33.33	32.85	33.06	8,160,406	-0.09(-0.26%)
Dec 09, 2015	33.54	33.80	32.98	33.14	9,389,269	-0.52(-1.55%)
Dec 08, 2015	33.64	33.74	33.39	33.66	5,581,345	-0.02(-0.07%)
Dec 07, 2015	33.87	34.06	33.57	33.69	7,371,362	-0.14(-0.41%)
Dec 04, 2015	33.22	33.86	33.22	33.83	12,887,891	+0.82(+2.49%)
Dec 03, 2015	33.36	33.53	32.87	33.01	8,933,916	-0.43(-1.30%)
Dec 02, 2015	33.47	33.76	33.39	33.44	9,114,668	-0.03(-0.09%)
Dec 01, 2015	33.33	33.51	33.11	33.47	8,392,754	+0.17(+0.50%)
Nov 30, 2015	33.51	33.82	33.24	33.30	13,604,569	-0.09(-0.26%)
Nov 27, 2015	33.29	33.55	33.24	33.39	3,057,991	+0.14(+0.43%)
Nov 25, 2015	33.30	33.24	33.24	33.24	5,154,735	-0.04(-0.12%)
Nov 24, 2015	33.18	33.43	32.96	33.28	6,424,517	-0.03(-0.09%)
Nov 23, 2015	33.14	33.44	33.03	33.31	7,821,426	+0.28(+0.86%)
Nov 20, 2015	33.27	33.75	33.00	33.03	10,947,470	-0.19(-0.57%)
Nov 19, 2015	33.08	33.55	33.08	33.22	9,658,239	+0.23(+0.70%)
Nov 18, 2015	32.89	33.04	32.63	32.99	10,934,690	+0.22(+0.67%)
Nov 17, 2015	32.87	33.01	32.67	32.77	6,717,147	-0.05(-0.16%)
Nov 16, 2015	32.54	32.91	32.52	32.82	8,910,829	+0.28(+0.87%)
Nov 13, 2015	32.81	32.98	32.53	32.54	8,046,065	-0.28(-0.85%)
Nov 12, 2015	33.04	33.18	32.72	32.81	9,087,982	-0.26(-0.79%)
Nov 11, 2015	32.95	33.38	32.95	33.07	14,050,366	+0.24(+0.74%)
Nov 10, 2015	32.96	33.12	32.79	32.83	8,417,794	-0.17(-0.51%)
Nov 09, 2015	32.83	33.17	32.71	33.00	10,806,646	-0.01(-0.02%)
Nov 06, 2015	33.39	33.41	32.58	33.01	13,831,268	-0.55(-1.65%)
Nov 05, 2015	33.76	33.80	33.40	33.56	9,309,578	+0.01(+0.03%)
Nov 04, 2015	33.47	33.66	33.40	33.55	16,084,308	+0.10(+0.31%)
Nov 03, 2015	34.65	34.69	33.38	33.44	20,986,400	-1.53(-4.38%)
Nov 02, 2015	35.16	35.20	34.68	34.98	10,238,385	+0.02(+0.05%)
Oct 30, 2015	35.38	35.44	34.95	34.96	11,904,838	-0.61(-1.72%)
Oct 29, 2015	35.53	35.69	35.05	35.57	10,409,683	+0.05(+0.15%)
Oct 28, 2015	35.46	35.52	35.02	35.52	8,895,689	+0.22(+0.62%)
Oct 27, 2015	35.30	35.43	35.04	35.30	7,785,057	-0.20(-0.55%)
Oct 26, 2015	35.47	35.60	35.23	35.50	8,824,374	+0.20(+0.57%)
Oct 23, 2015	35.56	35.60	34.81	35.29	13,881,054	-0.20(-0.57%)
Oct 22, 2015	34.75	35.60	34.74	35.50	12,752,274	+0.90(+2.61%)
Oct 21, 2015	34.54	34.88	34.32	34.60	9,022,495	+0.06(+0.17%)
Oct 20, 2015	34.50	34.65	34.32	34.54	9,395,616	+0.05(+0.13%)
Oct 19, 2015	33.92	34.53	33.77	34.49	11,076,450	+0.54(+1.60%)
Oct 16, 2015	33.69	34.18	33.56	33.95	15,768,458	+0.49(+1.47%)
Oct 15, 2015	33.51	33.72	33.37	33.46	12,651,974	+0.19(+0.56%)
Oct 14, 2015	33.20	33.49	33.20	33.27	10,529,263	-0.04(-0.12%)
Oct 13, 2015	33.27	33.40	33.05	33.31	10,667,848	+0.09(+0.28%)
Oct 12, 2015	32.87	33.34	32.84	33.22	10,466,327	+0.38(+1.14%)
Oct 09, 2015	32.72	33.24	32.66	32.84	14,500,397	+0.25(+0.78%)
Oct 08, 2015	32.30	32.59	32.02	32.59	9,664,959	+0.27(+0.84%)
Oct 07, 2015	32.03	32.32	31.99	32.32	10,376,773	+0.28(+0.88%)
Oct 06, 2015	32.14	32.35	31.94	32.03	9,754,472	-0.18(-0.57%)
Oct 05, 2015	31.94	32.23	31.80	32.22	14,812,463	+0.50(+1.59%)
Oct 02, 2015	31.11	31.72	31.03	31.72	8,648,573	+0.37(+1.18%)
Oct 01, 2015	31.48	31.53	31.07	31.35	12,304,918	-0.10(-0.33%)
Sep 30, 2015	31.69	31.76	31.23	31.45	13,433,994	+0.10(+0.31%)
Sep 29, 2015	31.59	31.69	31.14	31.35	12,689,027	-0.23(-0.73%)
Sep 28, 2015	31.42	32.09	31.39	31.58	13,633,803	-0.09(-0.29%)
Sep 25, 2015	31.66	32.01	31.56	31.68	9,784,690	+0.10(+0.33%)
Sep 24, 2015	31.30	31.67	31.24	31.57	9,690,351	+0.12(+0.39%)
Sep 23, 2015	31.26	31.50	31.22	31.45	6,360,414	+0.12(+0.37%)
Sep 22, 2015	31.33	31.54	31.16	31.33	8,561,839	-0.34(-1.08%)
Sep 21, 2015	31.50	31.77	31.38	31.68	7,066,129	+0.43(+1.37%)
Sep 18, 2015	31.22	31.94	31.15	31.25	22,256,172	-0.37(-1.17%)
Sep 17, 2015	31.92	32.01	31.45	31.62	16,953,970	-0.39(-1.21%)
Sep 16, 2015	32.09	32.18	31.69	32.01	18,531,338	+0.72(+2.31%)
Sep 15, 2015	30.46	31.33	30.22	31.28	18,448,576	+0.96(+3.16%)
Sep 14, 2015	30.48	30.53	30.15	30.32	9,632,359	-0.08(-0.27%)
Sep 11, 2015	30.46	30.71	30.18	30.40	9,294,538	-0.07(-0.22%)
Sep 10, 2015	30.30	30.59	30.21	30.47	13,939,504	+0.14(+0.47%)
Sep 09, 2015	30.88	30.97	30.24	30.33	11,283,262	-0.27(-0.88%)
Sep 08, 2015	30.29	30.60	30.11	30.60	10,127,359	+0.63(+2.12%)
Sep 04, 2015	30.32	29.96	29.96	29.96	12,394,475	-0.69(-2.26%)
Sep 03, 2015	30.54	30.84	30.49	30.65	8,674,155	+0.26(+0.87%)
Sep 02, 2015	30.07	30.43	30.01	30.39	11,566,640	+0.63(+2.11%)
Sep 01, 2015	30.16	30.16	29.57	29.76	15,239,833	-0.89(-2.89%)
Aug 31, 2015	30.87	30.96	30.60	30.65	8,803,801	-0.34(-1.09%)
Aug 28, 2015	30.72	31.06	30.68	30.99	13,024,793	+0.26(+0.86%)
Aug 27, 2015	30.69	30.87	30.13	30.72	13,380,975	+0.29(+0.94%)
Aug 26, 2015	30.32	30.49	29.52	30.44	17,510,186	+0.80(+2.68%)
Aug 25, 2015	30.61	30.79	29.64	29.64	16,437,824	-0.18(-0.61%)
Aug 24, 2015	27.86	30.26	27.12	29.82	30,001,622	-1.03(-3.34%)
Aug 21, 2015	31.01	31.45	30.83	30.85	18,446,414	-0.45(-1.44%)
Aug 20, 2015	31.08	31.65	31.00	31.31	10,505,644	-0.05(-0.15%)
Aug 19, 2015	31.46	31.62	30.99	31.35	14,563,062	-0.22(-0.71%)
Aug 18, 2015	31.79	31.85	31.52	31.57	8,644,155	-0.27(-0.84%)
Aug 17, 2015	31.75	31.90	31.52	31.84	5,913,601	-0.05(-0.16%)
Aug 14, 2015	31.79	31.91	31.61	31.89	7,176,556	+0.11(+0.34%)
Aug 13, 2015	31.75	31.84	31.53	31.79	10,653,823	-0.10(-0.30%)
Aug 12, 2015	31.64	31.88	31.57	31.88	10,320,255	+0.01(+0.02%)
Aug 11, 2015	31.71	32.25	31.60	31.88	14,611,629	+0.01(+0.04%)
Aug 10, 2015	31.86	32.02	31.75	31.87	8,144,178	+0.13(+0.40%)
Aug 07, 2015	31.75	31.84	31.50	31.74	9,628,940	-0.05(-0.14%)
Aug 06, 2015	31.83	31.91	31.73	31.79	10,429,193	+0.06(+0.18%)
Aug 05, 2015	31.53	31.82	31.43	31.73	10,840,604	+0.31(+1.00%)
Aug 04, 2015	31.20	31.51	31.17	31.41	8,565,331	+0.15(+0.48%)
Aug 03, 2015	31.13	31.28	30.95	31.27	7,089,066	+0.16(+0.51%)
Jul 31, 2015	31.20	31.23	31.04	31.11	8,468,353	+0.10(+0.33%)
Jul 30, 2015	30.73	31.09	30.60	31.00	12,690,726	-0.11(-0.37%)
Jul 29, 2015	31.75	31.87	30.92	31.12	16,478,347	-0.49(-1.54%)
Jul 28, 2015	30.95	31.63	30.89	31.60	16,256,788	+0.74(+2.41%)
Jul 27, 2015	30.62	30.96	30.61	30.86	10,454,438	+0.09(+0.30%)
Jul 24, 2015	30.76	30.87	30.66	30.77	9,512,710	-0.02(-0.06%)
Jul 23, 2015	30.86	30.87	30.59	30.78	8,337,163	-0.08(-0.26%)
Jul 22, 2015	30.69	30.90	30.69	30.86	13,951,195	+0.23(+0.77%)
Jul 21, 2015	30.70	30.72	30.56	30.63	9,891,450	-0.09(-0.30%)
Jul 20, 2015	30.45	30.80	30.45	30.72	11,490,667	+0.28(+0.92%)
Jul 17, 2015	30.18	30.51	30.04	30.44	13,646,949	+0.18(+0.59%)
Jul 16, 2015	29.50	30.52	29.47	30.26	21,974,382	+0.96(+3.28%)
Jul 15, 2015	29.38	29.47	29.25	29.30	11,997,219	-0.07(-0.23%)
Jul 14, 2015	29.36	29.43	29.29	29.37	12,995,144	+0.01(+0.04%)
Jul 13, 2015	29.49	29.63	29.32	29.36	14,203,625	+0.01(+0.04%)
Jul 10, 2015	29.45	29.62	29.30	29.35	12,697,819	+0.21(+0.71%)
Jul 09, 2015	29.53	29.63	29.13	29.14	12,255,275	-0.05(-0.16%)
Jul 08, 2015	29.35	29.45	29.14	29.19	14,255,740	-0.37(-1.26%)
Jul 07, 2015	28.58	29.64	28.57	29.56	23,323,530	+1.04(+3.63%)
Jul 06, 2015	27.96	28.54	27.89	28.53	13,746,019	+0.50(+1.80%)
Jul 02, 2015	28.19	28.02	28.02	28.02	7,998,471	-0.06(-0.22%)
Jul 01, 2015	28.08	28.18	27.88	28.09	8,561,459	+0.11(+0.39%)
Jun 30, 2015	28.01	28.19	27.78	27.98	14,418,430	+0.14(+0.49%)
Jun 29, 2015	28.17	28.32	27.82	27.84	12,762,090	-0.46(-1.64%)
Jun 26, 2015	28.19	28.41	28.13	28.30	13,342,178	+0.18(+0.65%)
Jun 25, 2015	28.06	28.18	28.00	28.12	10,153,494	+0.11(+0.39%)
Jun 24, 2015	28.10	28.17	28.00	28.01	11,368,340	-0.06(-0.22%)
Jun 23, 2015	28.59	28.59	28.05	28.07	9,175,095	-0.41(-1.43%)
Jun 22, 2015	28.36	28.53	28.34	28.48	10,148,938	+0.27(+0.95%)
Jun 19, 2015	28.19	28.39	28.16	28.21	14,316,059	-0.08(-0.28%)
Jun 18, 2015	27.84	28.40	27.83	28.29	11,354,049	+0.51(+1.85%)
Jun 17, 2015	27.46	27.87	27.45	27.78	9,990,433	+0.31(+1.12%)
Jun 16, 2015	27.26	27.53	27.15	27.47	7,974,375	+0.27(+1.01%)
Jun 15, 2015	27.29	27.52	27.18	27.19	11,354,740	-0.29(-1.04%)
Jun 12, 2015	27.60	27.60	27.06	27.48	15,280,865	-0.17(-0.60%)
Jun 11, 2015	27.86	27.92	27.61	27.64	12,473,945	-0.21(-0.76%)
Jun 10, 2015	27.55	28.09	27.55	27.86	18,052,256	+0.37(+1.36%)
Jun 09, 2015	27.36	27.60	27.23	27.48	11,177,155	+0.14(+0.50%)
Jun 08, 2015	27.26	27.45	27.04	27.35	14,106,715	+0.06(+0.23%)
Jun 05, 2015	28.13	28.13	27.22	27.28	18,402,718	-0.95(-3.35%)
Jun 04, 2015	28.44	28.52	28.17	28.23	10,738,377	-0.27(-0.93%)
Jun 03, 2015	28.81	28.82	28.44	28.50	10,364,675	-0.16(-0.55%)
Jun 02, 2015	28.89	28.90	28.59	28.65	8,443,785	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.