Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.81	56.47	55.55	56.26	2,279,268	+0.45(+0.81%)
May 23, 2011	55.05	55.83	53.55	55.81	3,669,531	+0.81(+1.47%)
May 20, 2011	54.51	55.61	54.15	55.00	2,330,877	+0.21(+0.38%)
May 19, 2011	55.89	56.00	54.16	54.79	3,084,757	-0.63(-1.14%)
May 18, 2011	56.68	56.68	55.24	55.42	2,780,666	-1.09(-1.93%)
May 17, 2011	57.15	57.86	56.12	56.51	3,299,294	-0.76(-1.33%)
May 16, 2011	55.87	57.86	55.41	57.27	2,404,132	-0.21(-0.37%)
May 13, 2011	58.25	58.36	57.03	57.48	1,017,935	-0.53(-0.91%)
May 12, 2011	56.15	58.87	55.68	58.01	2,101,131	+1.76(+3.13%)
May 11, 2011	56.74	57.00	55.31	56.25	1,750,395	-0.80(-1.40%)
May 10, 2011	57.82	57.89	56.12	57.05	2,169,620	-0.60(-1.04%)
May 09, 2011	55.38	57.94	55.22	57.65	2,790,377	+3.11(+5.70%)
May 06, 2011	53.82	55.38	53.55	54.54	2,001,947	+1.35(+2.54%)
May 05, 2011	54.87	55.10	52.95	53.19	2,310,559	-2.12(-3.83%)
May 04, 2011	53.51	56.10	53.30	55.31	2,620,016	+0.57(+1.04%)
May 03, 2011	55.00	55.27	53.97	54.74	1,865,257	-0.31(-0.56%)
May 02, 2011	55.12	56.70	54.87	55.05	2,665,809	+0.00(+0.00%)
Apr 29, 2011	55.99	56.21	54.50	55.05	5,887,594	-0.49(-0.88%)
Apr 28, 2011	55.54	55.54	55.54	55.54	108,727	+0.00(+0.00%)
Apr 27, 2011	52.83	55.79	52.75	55.54	4,869,043	+2.62(+4.95%)
Apr 26, 2011	48.93	54.99	47.18	52.92	12,326,805	+4.88(+10.16%)
Apr 25, 2011	49.35	50.48	47.52	48.04	2,842,628	-1.33(-2.69%)
Apr 21, 2011	47.84	49.87	47.84	49.37	2,890,640	+1.39(+2.90%)
Apr 20, 2011	47.36	48.45	47.36	47.98	1,500,991	+1.16(+2.48%)
Apr 19, 2011	47.00	47.15	46.38	46.82	1,668,453	-0.17(-0.36%)
Apr 18, 2011	47.56	47.66	46.15	46.99	1,629,038	-1.03(-2.14%)
Apr 15, 2011	47.75	48.11	46.79	48.02	2,062,147	+0.43(+0.90%)
Apr 14, 2011	47.00	47.90	46.69	47.59	1,953,756	+0.19(+0.40%)
Apr 13, 2011	48.15	48.34	46.82	47.40	1,932,291	-0.57(-1.19%)
Apr 12, 2011	47.85	48.20	47.44	47.97	1,283,306	-0.25(-0.52%)
Apr 11, 2011	48.28	48.94	47.57	48.22	2,147,001	+0.06(+0.12%)
Apr 08, 2011	47.00	48.20	46.88	48.16	1,853,768	+1.25(+2.66%)
Apr 07, 2011	46.50	47.25	46.15	46.91	1,523,875	+0.49(+1.06%)
Apr 06, 2011	47.28	47.37	46.16	46.42	2,321,062	-0.32(-0.68%)
Apr 05, 2011	47.32	47.60	46.52	46.74	2,760,613	-0.75(-1.58%)
Apr 04, 2011	47.91	48.11	47.22	47.49	2,556,796	-0.10(-0.21%)
Apr 01, 2011	48.00	48.20	47.21	47.59	2,610,109	-0.34(-0.71%)
Mar 31, 2011	48.44	48.83	47.25	47.93	2,659,143	-0.55(-1.13%)
Mar 30, 2011	49.30	49.81	48.39	48.48	1,881,120	-0.42(-0.86%)
Mar 29, 2011	48.40	49.22	47.82	48.90	3,628,983	+1.56(+3.30%)
Mar 28, 2011	46.83	47.60	46.32	47.34	1,862,633	+0.76(+1.63%)
Mar 25, 2011	47.00	47.25	46.35	46.58	1,525,410	-0.33(-0.70%)
Mar 24, 2011	46.20	47.22	45.83	46.91	1,675,911	+0.83(+1.80%)
Mar 23, 2011	45.92	46.30	45.41	46.08	1,909,939	-0.08(-0.17%)
Mar 22, 2011	45.23	46.26	44.95	46.16	2,011,354	+0.87(+1.92%)
Mar 21, 2011	44.96	45.61	44.88	45.29	1,804,637	+0.90(+2.03%)
Mar 18, 2011	44.68	44.90	44.15	44.39	2,680,656	-0.16(-0.36%)
Mar 17, 2011	44.92	45.39	44.24	44.55	1,891,166	+0.30(+0.68%)
Mar 16, 2011	45.48	45.48	44.01	44.25	2,603,667	-1.46(-3.19%)
Mar 15, 2011	44.49	45.94	43.87	45.71	1,909,104	+0.27(+0.59%)
Mar 14, 2011	46.01	46.40	45.35	45.44	1,425,265	-1.01(-2.17%)
Mar 11, 2011	44.70	46.62	44.24	46.45	2,994,997	+1.65(+3.68%)
Mar 10, 2011	46.72	46.80	44.63	44.80	3,091,687	-2.63(-5.55%)
Mar 09, 2011	46.53	47.81	45.88	47.43	2,247,245	+0.63(+1.35%)
Mar 08, 2011	48.89	48.99	46.60	46.80	5,682,174	-2.82(-5.68%)
Mar 07, 2011	51.01	52.13	48.91	49.62	3,125,909	-1.45(-2.84%)
Mar 04, 2011	49.86	51.10	49.07	51.07	3,641,297	+1.12(+2.24%)
Mar 03, 2011	47.83	50.83	47.03	49.95	5,722,625	+2.67(+5.65%)
Mar 02, 2011	46.07	47.82	46.01	47.28	2,873,114	+1.23(+2.68%)
Mar 01, 2011	46.57	46.75	45.72	46.05	2,361,005	-0.62(-1.34%)
Feb 28, 2011	44.92	46.75	44.34	46.67	3,279,609	+1.83(+4.08%)
Feb 25, 2011	43.62	44.98	43.31	44.84	2,379,542	+1.26(+2.89%)
Feb 24, 2011	43.70	43.97	43.24	43.58	3,033,439	-0.39(-0.89%)
Feb 23, 2011	43.60	44.68	42.71	43.97	16,568,692	+5.75(+15.04%)
Feb 22, 2011	38.74	39.15	38.00	38.22	1,776,258	-0.94(-2.40%)
Feb 18, 2011	39.76	39.77	38.95	39.16	2,123,957	-0.69(-1.73%)
Feb 17, 2011	39.50	39.99	39.40	39.85	945,609	+0.20(+0.50%)
Feb 16, 2011	39.44	40.15	39.10	39.65	1,746,241	+0.16(+0.41%)
Feb 15, 2011	38.77	39.51	38.76	39.49	1,350,492	+0.52(+1.33%)
Feb 14, 2011	38.40	39.03	38.40	38.97	942,118	+0.51(+1.33%)
Feb 11, 2011	38.13	38.52	37.77	38.46	1,670,881	+0.30(+0.79%)
Feb 10, 2011	38.07	38.84	38.07	38.16	1,120,922	+0.03(+0.08%)
Feb 09, 2011	38.40	38.59	38.07	38.13	849,698	-0.35(-0.91%)
Feb 08, 2011	38.76	39.07	38.13	38.48	1,737,847	+0.15(+0.39%)
Feb 07, 2011	39.02	39.20	38.20	38.33	2,090,880	-1.13(-2.86%)
Feb 04, 2011	38.88	39.92	38.51	39.46	2,939,478	+0.66(+1.70%)
Feb 03, 2011	38.51	39.10	38.50	38.80	2,416,634	-0.17(-0.44%)
Feb 02, 2011	38.93	39.68	38.90	38.97	2,114,258	+0.12(+0.31%)
Feb 01, 2011	39.15	39.50	38.83	38.85	1,990,918	-0.04(-0.10%)
Jan 31, 2011	38.94	39.16	38.34	38.89	2,495,490	-0.12(-0.31%)
Jan 28, 2011	39.86	40.44	38.66	39.01	2,319,757	-0.38(-0.96%)
Jan 27, 2011	39.75	40.04	39.23	39.39	1,924,092	-0.36(-0.91%)
Jan 26, 2011	40.36	40.63	39.57	39.75	1,913,454	-0.45(-1.12%)
Jan 25, 2011	40.30	40.88	40.00	40.20	1,479,682	-0.23(-0.57%)
Jan 24, 2011	40.00	40.62	39.78	40.43	1,613,337	+0.37(+0.92%)
Jan 21, 2011	39.94	40.12	39.70	40.06	2,075,076	+0.16(+0.40%)
Jan 20, 2011	39.34	40.12	39.23	39.90	1,790,016	+0.45(+1.14%)
Jan 19, 2011	39.92	39.97	39.20	39.45	2,623,805	-0.55(-1.37%)
Jan 18, 2011	39.46	40.11	39.46	40.00	2,977,206	+0.58(+1.47%)
Jan 14, 2011	38.56	39.42	38.32	39.42	3,006,503	+0.87(+2.26%)
Jan 13, 2011	37.31	38.55	37.19	38.55	2,430,994	+1.34(+3.60%)
Jan 12, 2011	37.04	37.28	36.59	37.21	1,253,109	+0.42(+1.14%)
Jan 11, 2011	37.66	37.85	36.52	36.79	2,442,111	+0.50(+1.38%)
Jan 10, 2011	35.95	36.54	35.71	36.29	2,163,216	+0.13(+0.36%)
Jan 07, 2011	36.26	36.36	35.72	36.16	1,462,799	-0.04(-0.11%)
Jan 06, 2011	36.60	36.80	36.18	36.20	1,548,805	-0.64(-1.74%)
Jan 05, 2011	35.56	37.07	35.56	36.84	2,866,771	+1.35(+3.80%)
Jan 04, 2011	36.02	36.22	35.32	35.49	1,229,249	-0.50(-1.39%)
Jan 03, 2011	35.20	36.23	35.19	35.99	1,752,821	+0.96(+2.74%)
Dec 31, 2010	35.37	35.44	34.97	35.03	938,566	-0.31(-0.88%)
Dec 30, 2010	35.25	35.49	35.22	35.34	630,062	-0.13(-0.37%)
Dec 29, 2010	35.34	36.04	35.28	35.47	1,055,821	+0.21(+0.60%)
Dec 28, 2010	35.26	35.45	35.07	35.26	818,706	+0.00(+0.00%)
Dec 27, 2010	35.32	35.47	34.69	35.26	1,004,553	-0.13(-0.37%)
Dec 23, 2010	35.06	35.56	34.89	35.39	1,438,716	+0.28(+0.80%)
Dec 22, 2010	35.84	35.98	34.89	35.11	2,455,400	-1.21(-3.33%)
Dec 21, 2010	35.58	36.40	35.46	36.32	1,561,173	+0.76(+2.14%)
Dec 20, 2010	35.75	35.83	35.20	35.56	1,367,872	+0.11(+0.31%)
Dec 17, 2010	34.53	35.73	34.31	35.45	3,247,226	+0.86(+2.49%)
Dec 16, 2010	34.31	34.82	34.18	34.59	948,697	+0.21(+0.61%)
Dec 15, 2010	34.17	34.70	34.09	34.38	1,629,923	+0.18(+0.53%)
Dec 14, 2010	34.04	34.35	33.98	34.20	984,441	+0.25(+0.74%)
Dec 13, 2010	34.25	34.39	33.72	33.95	1,315,914	-0.18(-0.53%)
Dec 10, 2010	33.30	34.54	33.28	34.13	2,595,586	+0.96(+2.90%)
Dec 09, 2010	32.58	33.24	32.08	33.17	2,639,700	+0.74(+2.27%)
Dec 08, 2010	33.15	33.44	32.28	32.43	1,933,192	-0.66(-1.99%)
Dec 07, 2010	33.58	33.77	33.00	33.09	2,138,244	-0.01(-0.03%)
Dec 06, 2010	33.40	33.58	33.02	33.10	1,717,657	-0.39(-1.16%)
Dec 03, 2010	33.37	33.66	33.11	33.49	4,680,080	+0.12(+0.36%)
Dec 02, 2010	33.40	33.54	33.15	33.37	1,805,424	-0.09(-0.27%)
Dec 01, 2010	33.64	33.87	33.38	33.46	2,130,979	+0.33(+1.00%)
Nov 30, 2010	33.41	33.62	33.03	33.13	2,156,052	-0.74(-2.18%)
Nov 29, 2010	34.08	34.09	33.31	33.87	1,161,963	-0.41(-1.20%)
Nov 26, 2010	33.65	34.37	33.56	34.28	502,401	+0.44(+1.30%)
Nov 24, 2010	33.69	33.84	33.84	33.84	1,029,819	+0.40(+1.20%)
Nov 23, 2010	34.00	34.00	33.10	33.44	1,928,755	-0.85(-2.48%)
Nov 22, 2010	34.32	34.61	33.85	34.29	1,134,130	+0.04(+0.12%)
Nov 19, 2010	34.78	34.78	34.16	34.25	1,652,193	-0.67(-1.92%)
Nov 18, 2010	33.87	35.10	33.87	34.92	3,025,001	+1.28(+3.80%)
Nov 17, 2010	33.97	34.03	33.41	33.64	1,711,345	-0.46(-1.35%)
Nov 16, 2010	34.36	34.40	33.70	34.10	1,667,613	-0.46(-1.33%)
Nov 15, 2010	33.98	34.67	33.95	34.56	2,100,890	+0.79(+2.34%)
Nov 12, 2010	34.66	34.66	33.77	33.77	1,763,390	-1.22(-3.49%)
Nov 11, 2010	34.20	34.99	33.89	34.99	1,978,107	+0.55(+1.60%)
Nov 10, 2010	34.30	34.77	34.24	34.44	1,942,282	+0.17(+0.50%)
Nov 09, 2010	34.57	34.62	34.05	34.27	2,372,541	-0.24(-0.70%)
Nov 08, 2010	34.88	35.00	34.15	34.51	2,070,092	-0.55(-1.57%)
Nov 05, 2010	34.71	35.14	33.83	35.06	4,505,116	+0.29(+0.83%)
Nov 04, 2010	36.98	37.19	34.69	34.77	4,333,393	-1.91(-5.21%)
Nov 03, 2010	37.18	37.37	36.35	36.68	2,039,950	-0.60(-1.61%)
Nov 02, 2010	38.17	38.25	37.12	37.28	2,929,527	-0.67(-1.77%)
Nov 01, 2010	38.58	38.70	37.64	37.95	2,298,278	-0.35(-0.91%)
Oct 29, 2010	38.09	38.48	37.94	38.30	1,621,224	+0.00(+0.00%)
Oct 28, 2010	38.50	38.50	38.00	38.30	2,220,837	-0.05(-0.13%)
Oct 27, 2010	37.06	38.37	36.85	38.35	2,260,842	+1.03(+2.76%)
Oct 25, 2010	36.73	37.45	36.73	37.32	2,035,393	+0.89(+2.44%)
Oct 22, 2010	36.00	36.46	35.72	36.43	1,389,043	+0.58(+1.62%)
Oct 21, 2010	36.63	36.64	35.50	35.85	1,415,925	-0.69(-1.89%)
Oct 20, 2010	37.24	37.24	36.46	36.54	1,460,476	-0.52(-1.40%)
Oct 19, 2010	36.60	37.16	36.32	37.06	3,010,210	+0.17(+0.46%)
Oct 18, 2010	35.98	36.90	35.89	36.89	1,948,903	+0.86(+2.39%)
Oct 15, 2010	34.93	36.21	34.87	36.03	2,288,868	+1.11(+3.18%)
Oct 14, 2010	34.84	34.97	34.30	34.92	2,401,957	+0.62(+1.81%)
Oct 13, 2010	34.87	35.00	34.30	34.30	2,352,331	+0.00(+0.00%)
Oct 12, 2010	34.75	34.75	34.11	34.30	1,786,857	-0.63(-1.80%)
Oct 11, 2010	35.05	35.06	34.68	34.93	958,774	-0.38(-1.08%)
Oct 08, 2010	35.11	35.41	34.50	35.31	1,533,037	+0.19(+0.54%)
Oct 07, 2010	34.66	35.18	34.06	35.12	1,808,303	+0.86(+2.51%)
Oct 06, 2010	34.63	34.83	34.16	34.26	1,355,591	-0.46(-1.32%)
Oct 05, 2010	34.43	34.79	34.27	34.72	1,724,990	+0.77(+2.27%)
Oct 04, 2010	34.33	34.76	33.78	33.95	1,177,549	-0.47(-1.37%)
Oct 01, 2010	35.01	35.08	33.98	34.42	1,711,544	-0.15(-0.43%)
Sep 30, 2010	35.30	35.52	34.51	34.57	1,909,310	-0.37(-1.06%)
Sep 29, 2010	35.45	35.57	34.84	34.94	1,963,936	-0.59(-1.66%)
Sep 28, 2010	35.98	36.19	35.37	35.53	1,547,535	-0.16(-0.45%)
Sep 27, 2010	36.74	36.79	35.67	35.69	1,724,275	-1.19(-3.23%)
Sep 24, 2010	36.55	36.95	36.17	36.88	1,510,485	+0.76(+2.10%)
Sep 23, 2010	34.68	36.25	34.66	36.12	4,830,684	-0.05(-0.14%)
Sep 22, 2010	36.19	37.10	36.04	36.17	1,726,995	-0.05(-0.14%)
Sep 21, 2010	36.38	36.55	35.99	36.22	1,032,688	-0.28(-0.77%)
Sep 20, 2010	36.43	36.71	36.09	36.50	1,662,310	+0.25(+0.69%)
Sep 17, 2010	36.83	36.91	35.93	36.25	1,745,913	-0.99(-2.66%)
Sep 15, 2010	37.36	37.44	37.04	37.24	1,262,463	-0.20(-0.53%)
Sep 14, 2010	36.62	37.55	36.62	37.44	1,957,527	+0.69(+1.88%)
Sep 13, 2010	36.52	36.85	36.50	36.75	1,736,192	+0.28(+0.77%)
Sep 10, 2010	36.08	36.51	35.83	36.47	2,603,334	+0.58(+1.62%)
Sep 09, 2010	36.25	36.64	35.73	35.89	1,695,970	-0.16(-0.44%)
Sep 08, 2010	35.12	36.08	34.75	36.05	4,632,500	+1.04(+2.97%)
Sep 07, 2010	36.23	36.26	34.84	35.01	850,148	-1.05(-2.91%)
Sep 03, 2010	35.79	36.08	35.50	36.06	808,208	+0.61(+1.72%)
Sep 02, 2010	34.71	35.45	34.42	35.45	1,184,834	+0.54(+1.55%)
Sep 01, 2010	33.68	35.06	33.58	34.91	1,725,445	+1.60(+4.80%)
Aug 31, 2010	33.16	33.59	33.00	33.31	1,342,438	-0.31(-0.92%)
Aug 30, 2010	34.32	34.62	33.61	33.62	619,713	-0.83(-2.41%)
Aug 27, 2010	33.55	34.74	32.88	34.45	1,020,700	+1.07(+3.21%)
Aug 26, 2010	34.49	34.49	33.30	33.38	877,056	-1.10(-3.19%)
Aug 25, 2010	33.90	34.63	33.78	34.48	851,580	+0.37(+1.08%)
Aug 24, 2010	34.96	34.96	34.11	34.11	972,755	-1.11(-3.15%)
Aug 23, 2010	35.81	36.19	35.19	35.22	1,014,807	-0.36(-1.01%)
Aug 20, 2010	35.24	35.74	34.76	35.58	893,014	+0.22(+0.62%)
Aug 19, 2010	36.36	36.45	35.14	35.36	1,348,095	-1.01(-2.78%)
Aug 18, 2010	36.12	36.75	35.80	36.37	874,925	+0.09(+0.25%)
Aug 17, 2010	36.53	36.69	36.06	36.28	1,069,600	-0.02(-0.06%)
Aug 16, 2010	36.07	36.69	35.97	36.30	1,031,014	+0.11(+0.30%)
Aug 13, 2010	36.02	36.52	36.02	36.19	1,111,498	-0.10(-0.28%)
Aug 12, 2010	35.50	36.57	35.37	36.29	1,219,726	+0.54(+1.51%)
Aug 11, 2010	36.19	36.39	35.35	35.75	1,290,450	-1.00(-2.72%)
Aug 10, 2010	37.00	37.55	36.06	36.75	1,991,246	-0.25(-0.68%)
Aug 09, 2010	36.74	37.09	36.71	37.00	754,984	+0.46(+1.26%)
Aug 06, 2010	35.86	36.60	35.57	36.54	804,097	+0.43(+1.19%)
Aug 05, 2010	36.07	36.22	35.43	36.11	1,258,027	-0.15(-0.41%)
Aug 04, 2010	36.17	37.95	35.93	36.26	2,539,410	+1.02(+2.89%)
Aug 03, 2010	34.32	35.64	34.31	35.24	1,150,300	+0.73(+2.12%)
Aug 02, 2010	33.93	34.61	33.82	34.51	1,409,789	+0.85(+2.53%)
Jul 30, 2010	32.36	33.85	32.00	33.66	1,276,430	+1.05(+3.22%)
Jul 29, 2010	33.24	33.56	32.00	32.61	1,183,531	-0.58(-1.75%)
Jul 28, 2010	33.88	34.39	33.02	33.19	719,127	-0.69(-2.04%)
Jul 27, 2010	34.02	34.35	33.66	33.88	746,413	-0.08(-0.24%)
Jul 26, 2010	32.89	34.61	32.80	33.96	1,232,509	+0.91(+2.75%)
Jul 23, 2010	32.88	33.16	32.00	33.05	1,447,062	+0.00(+0.00%)
Jul 22, 2010	32.48	33.39	32.38	33.05	858,678	+0.90(+2.80%)
Jul 21, 2010	32.70	33.13	32.13	32.15	913,764	-0.48(-1.47%)
Jul 20, 2010	32.35	32.63	32.12	32.63	889,843	-0.13(-0.40%)
Jul 19, 2010	32.43	32.96	32.35	32.76	970,375	+0.29(+0.89%)
Jul 16, 2010	33.80	33.80	32.14	32.47	1,857,695	-1.30(-3.85%)
Jul 15, 2010	34.17	34.67	33.67	33.77	1,087,061	-0.33(-0.97%)
Jul 14, 2010	33.75	34.16	33.48	34.10	1,022,038	+0.30(+0.89%)
Jul 13, 2010	33.69	34.12	33.43	33.80	1,339,237	+0.33(+0.99%)
Jul 12, 2010	33.90	34.51	33.27	33.47	1,661,377	-0.71(-2.08%)
Jul 09, 2010	33.83	34.27	33.52	34.18	801,100	+0.38(+1.12%)
Jul 08, 2010	33.19	33.93	32.87	33.80	1,408,529	+0.76(+2.30%)
Jul 07, 2010	32.26	33.12	31.95	33.04	1,284,857	+0.87(+2.70%)
Jul 06, 2010	32.73	32.99	31.86	32.17	1,366,445	-0.05(-0.16%)
Jul 02, 2010	32.45	32.79	31.92	32.22	1,084,148	-0.08(-0.25%)
Jul 01, 2010	32.83	32.91	31.25	32.30	2,338,409	-0.60(-1.82%)
Jun 30, 2010	33.13	34.10	32.85	32.90	1,757,633	-0.16(-0.48%)
Jun 29, 2010	34.27	34.48	32.82	33.06	1,797,389	-2.00(-5.70%)
Jun 25, 2010	34.84	35.31	34.58	35.06	1,602,422	+0.45(+1.30%)
Jun 24, 2010	35.01	35.28	34.50	34.61	1,342,319	-0.66(-1.87%)
Jun 23, 2010	35.27	35.63	35.00	35.27	1,508,199	-0.05(-0.14%)
Jun 22, 2010	36.70	36.92	35.19	35.32	2,338,959	-1.46(-3.97%)
Jun 21, 2010	37.06	37.25	36.65	36.78	2,212,623	-0.04(-0.11%)
Jun 18, 2010	36.72	36.92	36.32	36.82	3,401,030	+1.07(+2.99%)
Jun 17, 2010	35.24	35.84	35.00	35.75	1,596,840	+0.70(+2.00%)
Jun 16, 2010	34.77	35.17	34.60	35.05	2,053,681	-0.04(-0.11%)
Jun 15, 2010	34.77	35.15	34.72	35.09	1,278,617	+0.42(+1.21%)
Jun 14, 2010	35.14	35.54	34.61	34.67	1,064,401	-0.34(-0.97%)
Jun 11, 2010	33.62	35.06	33.39	35.01	2,051,044	+0.92(+2.70%)
Jun 10, 2010	32.83	34.09	32.67	34.09	1,706,682	+1.51(+4.63%)
Jun 09, 2010	33.12	33.32	32.41	32.58	3,095,453	-0.47(-1.42%)
Jun 08, 2010	34.01	34.34	32.68	33.05	2,145,700	-1.07(-3.14%)
Jun 07, 2010	34.35	34.86	34.06	34.12	1,787,798	-0.33(-0.96%)
Jun 04, 2010	34.72	35.24	34.42	34.45	2,207,990	-1.09(-3.07%)
Jun 03, 2010	35.62	35.71	35.16	35.54	1,613,644	+0.13(+0.37%)
Jun 02, 2010	34.14	35.41	34.01	35.41	1,988,368	+1.22(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.