Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.49	15.66	15.48	15.55	6,515,200	+0.06(+0.41%)
May 30, 2012	15.49	15.57	15.43	15.49	4,421,475	-0.10(-0.67%)
May 29, 2012	15.53	15.61	15.38	15.59	3,634,630	+0.11(+0.72%)
May 25, 2012	15.30	15.54	15.26	15.48	4,235,566	+0.22(+1.47%)
May 24, 2012	15.38	15.42	15.20	15.26	6,264,334	-0.08(-0.52%)
May 23, 2012	15.44	15.47	15.19	15.34	4,774,409	-0.18(-1.19%)
May 22, 2012	15.32	15.53	15.30	15.52	6,125,084	+0.20(+1.31%)
May 21, 2012	15.38	15.49	15.26	15.32	4,611,375	+0.00(+0.00%)
May 18, 2012	15.46	15.53	15.25	15.32	5,412,692	-0.07(-0.47%)
May 17, 2012	15.58	15.66	15.39	15.39	4,260,223	-0.22(-1.39%)
May 16, 2012	15.46	15.69	15.45	15.61	4,088,380	+0.16(+1.04%)
May 15, 2012	15.47	15.64	15.43	15.45	4,868,380	-0.10(-0.67%)
May 14, 2012	15.59	15.65	15.47	15.55	4,032,980	-0.14(-0.87%)
May 11, 2012	15.62	15.84	15.58	15.69	4,416,331	+0.03(+0.20%)
May 10, 2012	15.69	15.79	15.61	15.66	4,917,471	+0.03(+0.21%)
May 09, 2012	15.34	15.77	15.31	15.62	8,767,647	+0.21(+1.35%)
May 08, 2012	14.90	15.42	14.87	15.42	10,766,825	+0.49(+3.27%)
May 07, 2012	14.18	15.06	14.13	14.93	10,191,270	+0.47(+3.27%)
May 04, 2012	14.57	14.78	14.42	14.45	5,470,676	-0.16(-1.10%)
May 03, 2012	14.66	14.70	14.54	14.62	4,601,874	-0.07(-0.49%)
May 02, 2012	14.62	14.75	14.57	14.69	3,172,160	-0.02(-0.11%)
May 01, 2012	14.59	14.78	14.49	14.70	3,764,402	+0.08(+0.55%)
Apr 30, 2012	14.60	14.64	14.41	14.62	2,987,166	+0.02(+0.16%)
Apr 27, 2012	14.75	14.82	14.58	14.60	4,040,416	-0.03(-0.22%)
Apr 26, 2012	14.32	14.69	14.25	14.63	7,303,553	+0.32(+2.24%)
Apr 25, 2012	14.42	14.47	14.18	14.31	5,766,088	-0.06(-0.39%)
Apr 24, 2012	14.58	14.70	13.86	14.37	19,197,230	+0.22(+1.53%)
Apr 23, 2012	14.31	14.33	14.11	14.15	3,106,218	-0.31(-2.16%)
Apr 20, 2012	14.42	14.53	14.40	14.46	2,777,093	+0.06(+0.45%)
Apr 19, 2012	14.45	14.58	14.29	14.40	3,510,645	-0.05(-0.33%)
Apr 18, 2012	14.43	14.47	14.29	14.45	4,103,260	-0.06(-0.39%)
Apr 17, 2012	14.37	14.56	14.31	14.50	2,955,262	+0.17(+1.17%)
Apr 16, 2012	14.39	14.45	14.29	14.33	2,871,347	-0.03(-0.22%)
Apr 13, 2012	14.50	14.54	14.35	14.37	4,229,833	-0.14(-0.94%)
Apr 12, 2012	14.47	14.63	14.37	14.50	4,913,993	+0.02(+0.11%)
Apr 11, 2012	14.72	14.77	14.43	14.49	5,268,013	-0.14(-0.93%)
Apr 10, 2012	14.66	14.80	14.62	14.62	5,310,448	-0.04(-0.27%)
Apr 09, 2012	14.88	14.91	14.66	14.66	5,496,524	-0.40(-2.66%)
Apr 05, 2012	15.14	15.26	15.01	15.06	6,802,266	-0.15(-1.00%)
Apr 04, 2012	15.18	15.26	15.10	15.22	5,355,553	-0.05(-0.31%)
Apr 03, 2012	15.59	15.61	15.21	15.26	5,870,570	-0.31(-2.01%)
Apr 02, 2012	15.37	15.65	15.34	15.58	4,045,296	+0.23(+1.51%)
Mar 30, 2012	15.46	15.49	15.32	15.34	4,682,748	-0.09(-0.57%)
Mar 29, 2012	15.48	15.53	15.28	15.43	4,230,694	-0.15(-0.98%)
Mar 28, 2012	15.65	15.70	15.48	15.58	2,582,054	-0.05(-0.31%)
Mar 27, 2012	15.63	15.79	15.61	15.63	4,494,412	+0.02(+0.15%)
Mar 26, 2012	15.68	15.79	15.55	15.61	4,326,432	+0.00(+0.00%)
Mar 23, 2012	15.59	15.68	15.43	15.61	2,459,514	+0.05(+0.31%)
Mar 22, 2012	15.54	15.58	15.44	15.56	3,278,746	-0.03(-0.21%)
Mar 21, 2012	15.67	15.74	15.53	15.59	3,018,624	-0.13(-0.82%)
Mar 20, 2012	15.77	15.82	15.65	15.72	2,926,343	-0.12(-0.76%)
Mar 19, 2012	15.86	15.98	15.70	15.84	2,880,174	-0.07(-0.45%)
Mar 16, 2012	15.83	15.98	15.80	15.91	5,339,454	+0.14(+0.86%)
Mar 15, 2012	15.79	15.91	15.67	15.78	4,415,998	+0.03(+0.20%)
Mar 14, 2012	15.95	16.02	15.71	15.74	4,702,917	-0.26(-1.60%)
Mar 13, 2012	15.81	16.02	15.72	16.00	4,232,048	+0.24(+1.53%)
Mar 12, 2012	15.88	15.93	15.74	15.76	3,053,014	-0.15(-0.96%)
Mar 09, 2012	15.76	15.99	15.64	15.91	5,543,031	+0.17(+1.07%)
Mar 08, 2012	15.76	15.91	15.64	15.74	5,006,986	+0.08(+0.51%)
Mar 07, 2012	15.36	15.71	15.32	15.66	5,285,804	+0.30(+1.93%)
Mar 06, 2012	15.46	15.62	15.25	15.37	6,494,772	-0.17(-1.08%)
Mar 05, 2012	15.51	15.62	15.43	15.54	4,468,404	-0.03(-0.21%)
Mar 02, 2012	15.18	15.79	15.16	15.57	7,482,974	+0.34(+2.26%)
Mar 01, 2012	15.17	15.33	14.99	15.22	5,625,793	+0.07(+0.48%)
Feb 29, 2012	15.27	15.39	15.10	15.15	4,950,875	-0.14(-0.89%)
Feb 28, 2012	15.33	15.49	15.29	15.29	3,466,867	-0.02(-0.10%)
Feb 27, 2012	15.14	15.39	15.14	15.30	3,509,491	+0.12(+0.79%)
Feb 24, 2012	15.09	15.30	15.09	15.18	3,022,861	+0.10(+0.69%)
Feb 23, 2012	14.97	15.12	14.79	15.08	3,912,923	+0.14(+0.91%)
Feb 22, 2012	14.95	15.09	14.92	14.94	3,144,389	-0.08(-0.53%)
Feb 21, 2012	15.18	15.22	15.00	15.02	3,427,385	-0.16(-1.05%)
Feb 17, 2012	15.32	15.39	15.14	15.18	3,113,683	-0.10(-0.68%)
Feb 16, 2012	15.06	15.31	15.01	15.29	4,651,607	+0.22(+1.49%)
Feb 15, 2012	15.14	15.18	15.02	15.06	3,813,265	-0.06(-0.42%)
Feb 14, 2012	15.18	15.25	15.03	15.13	5,407,802	-0.10(-0.63%)
Feb 13, 2012	15.19	15.33	15.12	15.22	3,862,273	+0.10(+0.63%)
Feb 10, 2012	15.12	15.21	15.05	15.13	3,513,263	-0.17(-1.10%)
Feb 09, 2012	15.22	15.42	15.17	15.30	6,858,155	+0.06(+0.42%)
Feb 08, 2012	15.30	15.40	15.22	15.23	2,893,452	-0.07(-0.47%)
Feb 07, 2012	15.35	15.46	15.26	15.30	4,860,591	-0.01(-0.05%)
Feb 06, 2012	15.34	15.42	15.23	15.31	7,368,163	-0.18(-1.19%)
Feb 03, 2012	15.50	15.86	15.38	15.50	12,891,099	+0.61(+4.08%)
Feb 02, 2012	14.86	14.96	14.81	14.89	10,360,910	+0.08(+0.54%)
Feb 01, 2012	14.95	15.04	14.81	14.81	14,004,175	-0.10(-0.64%)
Jan 31, 2012	15.00	15.11	14.82	14.90	11,344,258	-0.07(-0.48%)
Jan 30, 2012	14.95	15.06	14.75	14.98	5,968,232	-0.06(-0.37%)
Jan 27, 2012	15.09	15.12	14.88	15.03	8,737,962	-0.08(-0.53%)
Jan 26, 2012	15.11	15.38	15.06	15.11	5,373,701	+0.05(+0.32%)
Jan 25, 2012	14.98	15.11	14.92	15.06	14,731,949	-0.10(-0.69%)
Jan 24, 2012	15.29	15.34	15.16	15.17	6,219,754	-0.16(-1.04%)
Jan 23, 2012	15.35	15.42	15.27	15.33	7,678,872	-0.02(-0.16%)
Jan 20, 2012	15.53	15.55	15.33	15.35	4,776,056	-0.24(-1.54%)
Jan 19, 2012	15.53	15.74	15.50	15.59	5,156,752	+0.03(+0.21%)
Jan 18, 2012	15.43	15.63	15.26	15.56	6,517,176	-0.09(-0.56%)
Jan 17, 2012	16.03	16.09	15.56	15.65	4,823,340	-0.25(-1.56%)
Jan 13, 2012	15.90	15.92	15.74	15.90	3,997,266	-0.06(-0.40%)
Jan 12, 2012	15.83	16.25	15.83	15.96	6,470,888	+0.18(+1.11%)
Jan 11, 2012	16.15	16.18	15.75	15.78	7,430,571	-0.47(-2.90%)
Jan 10, 2012	16.21	16.35	16.00	16.26	5,322,097	+0.19(+1.19%)
Jan 09, 2012	16.22	16.30	16.02	16.06	4,255,303	-0.18(-1.13%)
Jan 06, 2012	16.19	16.46	16.11	16.25	3,164,177	+0.03(+0.20%)
Jan 05, 2012	16.18	16.31	16.03	16.22	3,878,994	-0.07(-0.44%)
Jan 04, 2012	16.21	16.31	16.13	16.29	3,219,605	-0.22(-1.31%)
Dec 30, 2011	16.68	16.68	16.49	16.50	3,271,766	-0.18(-1.05%)
Dec 29, 2011	16.64	16.84	16.59	16.68	2,309,780	+0.04(+0.24%)
Dec 28, 2011	16.70	16.70	16.54	16.64	1,930,270	-0.06(-0.38%)
Dec 27, 2011	16.73	16.79	16.66	16.70	1,611,601	-0.02(-0.10%)
Dec 23, 2011	16.72	16.78	16.63	16.72	1,515,432	+0.02(+0.14%)
Dec 21, 2011	16.29	16.70	16.28	16.70	4,338,786	+0.38(+2.35%)
Dec 20, 2011	16.30	16.42	16.17	16.31	3,185,431	+0.16(+0.99%)
Dec 19, 2011	16.30	16.42	16.10	16.15	2,722,105	-0.14(-0.83%)
Dec 16, 2011	16.50	16.52	16.23	16.29	5,485,828	-0.13(-0.78%)
Dec 15, 2011	16.04	16.46	15.99	16.42	5,641,058	+0.48(+3.01%)
Dec 14, 2011	16.05	16.09	15.85	15.94	4,341,781	-0.22(-1.39%)
Dec 13, 2011	16.18	16.39	16.11	16.16	5,217,099	+0.09(+0.55%)
Dec 12, 2011	16.32	16.38	15.97	16.07	3,620,097	-0.34(-2.09%)
Dec 09, 2011	16.26	16.58	16.22	16.42	3,986,386	+0.24(+1.48%)
Dec 08, 2011	16.14	16.34	16.03	16.18	4,293,005	-0.06(-0.39%)
Dec 07, 2011	16.27	16.34	16.17	16.24	4,618,419	-0.06(-0.34%)
Dec 06, 2011	16.29	16.39	16.10	16.30	5,962,049	+0.04(+0.25%)
Dec 05, 2011	16.30	16.38	16.13	16.26	4,907,991	+0.14(+0.84%)
Dec 02, 2011	16.34	16.39	16.03	16.12	5,428,066	-0.14(-0.84%)
Dec 01, 2011	16.14	16.38	16.10	16.26	5,199,834	+0.15(+0.94%)
Nov 30, 2011	15.92	16.24	15.90	16.10	8,826,945	+0.37(+2.34%)
Nov 29, 2011	15.69	15.94	15.59	15.74	4,876,475	+0.07(+0.46%)
Nov 28, 2011	15.72	15.76	15.54	15.66	4,153,134	+0.30(+1.97%)
Nov 25, 2011	15.24	15.54	15.23	15.36	1,377,477	+0.06(+0.42%)
Nov 23, 2011	15.33	15.50	15.27	15.30	3,547,230	-0.15(-0.98%)
Nov 22, 2011	15.46	15.66	15.27	15.45	3,976,032	-0.08(-0.51%)
Nov 21, 2011	15.19	15.62	14.99	15.53	7,205,487	+0.01(+0.05%)
Nov 18, 2011	15.47	15.75	15.45	15.52	4,178,867	+0.09(+0.57%)
Nov 17, 2011	15.64	15.74	15.30	15.43	3,940,814	-0.29(-1.83%)
Nov 16, 2011	15.66	15.92	15.57	15.72	4,280,034	-0.10(-0.61%)
Nov 15, 2011	15.83	15.90	15.70	15.82	4,388,026	-0.02(-0.15%)
Nov 14, 2011	15.79	15.88	15.68	15.84	4,265,857	+0.27(+1.74%)
Nov 11, 2011	15.49	15.72	15.46	15.57	2,908,093	+0.23(+1.51%)
Nov 10, 2011	15.42	15.47	15.19	15.34	2,565,459	-0.01(-0.05%)
Nov 09, 2011	15.39	15.52	15.20	15.34	4,779,746	-0.34(-2.19%)
Nov 08, 2011	15.51	15.75	15.47	15.69	3,501,904	+0.26(+1.71%)
Nov 07, 2011	15.35	15.54	15.21	15.42	3,475,245	+0.00(+0.00%)
Nov 04, 2011	15.32	15.48	15.16	15.42	3,190,604	-0.06(-0.36%)
Nov 03, 2011	15.27	15.54	15.11	15.48	3,601,750	+0.28(+1.84%)
Nov 02, 2011	15.26	15.37	15.11	15.20	3,350,348	+0.12(+0.79%)
Nov 01, 2011	15.00	15.34	14.94	15.08	5,187,599	-0.32(-2.07%)
Oct 31, 2011	15.51	15.63	15.34	15.40	5,686,398	-0.22(-1.43%)
Oct 28, 2011	15.50	15.64	15.28	15.62	4,795,761	+0.10(+0.67%)
Oct 27, 2011	15.32	15.70	15.25	15.52	7,079,039	+0.53(+3.51%)
Oct 26, 2011	15.08	15.15	14.83	14.99	4,655,975	+0.10(+0.70%)
Oct 25, 2011	14.97	15.12	14.84	14.89	6,056,196	-0.24(-1.58%)
Oct 24, 2011	14.99	15.19	14.96	15.13	2,792,867	+0.13(+0.85%)
Oct 21, 2011	14.95	15.16	14.87	15.00	3,175,115	+0.20(+1.35%)
Oct 20, 2011	14.76	14.88	14.62	14.80	3,451,491	+0.03(+0.22%)
Oct 19, 2011	14.83	15.00	14.71	14.77	3,579,280	-0.10(-0.70%)
Oct 18, 2011	14.46	15.07	14.41	14.87	5,381,008	+0.45(+3.15%)
Oct 17, 2011	14.68	14.69	14.36	14.42	3,801,319	-0.38(-2.59%)
Oct 14, 2011	14.79	14.82	14.45	14.80	4,825,769	+0.22(+1.53%)
Oct 13, 2011	14.56	14.64	14.40	14.58	3,116,964	-0.13(-0.87%)
Oct 12, 2011	14.52	14.88	14.51	14.71	5,746,613	+0.38(+2.67%)
Oct 11, 2011	14.28	14.63	14.27	14.32	5,227,099	+0.09(+0.62%)
Oct 10, 2011	14.10	14.24	14.04	14.24	3,205,678	+0.38(+2.71%)
Oct 07, 2011	14.04	14.10	13.79	13.86	3,833,956	-0.10(-0.74%)
Oct 06, 2011	13.89	13.98	13.84	13.96	6,722,723	+0.21(+1.51%)
Oct 05, 2011	13.65	13.87	13.40	13.76	6,728,979	+0.11(+0.82%)
Oct 04, 2011	13.16	13.66	13.07	13.65	7,991,371	+0.34(+2.52%)
Oct 03, 2011	13.68	13.88	13.30	13.31	5,315,308	-0.54(-3.92%)
Sep 30, 2011	13.50	14.24	13.49	13.85	7,006,515	+0.20(+1.46%)
Sep 29, 2011	13.40	13.84	13.36	13.65	4,982,759	+0.41(+3.13%)
Sep 28, 2011	13.80	13.93	13.21	13.24	5,875,824	-0.56(-4.05%)
Sep 27, 2011	13.80	14.01	13.71	13.80	5,103,127	+0.32(+2.37%)
Sep 26, 2011	13.21	13.50	13.06	13.48	4,399,095	+0.36(+2.74%)
Sep 23, 2011	12.94	13.26	12.82	13.12	4,634,409	+0.10(+0.80%)
Sep 22, 2011	12.74	13.08	12.74	13.01	5,371,052	-0.09(-0.67%)
Sep 21, 2011	13.38	13.67	13.09	13.10	3,829,689	-0.33(-2.44%)
Sep 20, 2011	13.74	13.76	13.42	13.43	4,888,981	-0.33(-2.38%)
Sep 19, 2011	13.70	13.82	13.61	13.76	2,325,164	-0.15(-1.09%)
Sep 16, 2011	13.98	14.03	13.82	13.91	4,240,019	-0.04(-0.29%)
Sep 15, 2011	13.69	13.96	13.58	13.95	5,077,936	+0.39(+2.88%)
Sep 14, 2011	13.54	13.73	13.34	13.56	4,674,025	+0.05(+0.35%)
Sep 13, 2011	13.33	13.53	13.32	13.51	4,435,389	+0.20(+1.50%)
Sep 12, 2011	13.18	13.36	13.11	13.31	4,750,866	-0.02(-0.18%)
Sep 09, 2011	13.54	13.61	13.25	13.33	4,402,920	-0.38(-2.74%)
Sep 08, 2011	13.69	13.91	13.58	13.71	3,760,536	+0.00(+0.00%)
Sep 07, 2011	13.49	13.73	13.44	13.71	4,621,868	+0.27(+2.02%)
Sep 06, 2011	13.26	13.46	13.17	13.44	5,656,070	-0.20(-1.46%)
Sep 02, 2011	13.71	13.85	13.62	13.64	2,760,337	-0.28(-2.01%)
Sep 01, 2011	14.01	14.15	13.88	13.92	3,354,221	-0.02(-0.17%)
Aug 31, 2011	13.90	14.07	13.79	13.94	3,435,174	+0.07(+0.52%)
Aug 30, 2011	13.85	14.00	13.69	13.87	4,112,757	-0.08(-0.57%)
Aug 29, 2011	13.57	13.99	13.53	13.95	4,995,787	+0.52(+3.85%)
Aug 26, 2011	13.39	13.60	13.14	13.43	5,052,169	-0.04(-0.30%)
Aug 25, 2011	13.84	13.97	13.44	13.47	6,136,383	-0.37(-2.70%)
Aug 24, 2011	13.60	13.89	13.58	13.85	5,258,696	+0.18(+1.28%)
Aug 23, 2011	13.40	13.71	13.38	13.67	5,535,794	+0.42(+3.18%)
Aug 22, 2011	13.53	13.53	13.15	13.25	3,951,313	+0.01(+0.06%)
Aug 19, 2011	13.25	13.63	13.21	13.24	4,935,477	-0.17(-1.25%)
Aug 18, 2011	13.64	13.81	13.29	13.41	5,229,510	-0.57(-4.10%)
Aug 17, 2011	14.03	14.17	13.85	13.98	3,094,440	+0.03(+0.23%)
Aug 16, 2011	13.93	14.08	13.79	13.95	3,502,758	-0.10(-0.74%)
Aug 15, 2011	13.85	14.06	13.74	14.05	3,478,402	+0.39(+2.86%)
Aug 12, 2011	13.50	13.80	13.42	13.66	4,124,977	+0.16(+1.18%)
Aug 11, 2011	13.28	13.65	13.14	13.50	8,511,170	+0.34(+2.60%)
Aug 10, 2011	13.06	13.40	12.94	13.16	13,268,274	-0.15(-1.14%)
Aug 09, 2011	12.88	13.34	12.68	13.31	12,664,459	+0.83(+6.63%)
Aug 08, 2011	12.88	13.39	12.42	12.48	12,344,857	-0.50(-3.86%)
Aug 05, 2011	13.16	13.25	12.48	12.99	10,658,000	+0.05(+0.37%)
Aug 04, 2011	13.63	13.68	12.93	12.94	6,861,153	-0.84(-6.12%)
Aug 03, 2011	13.61	13.81	13.45	13.78	3,813,856	+0.14(+1.05%)
Aug 02, 2011	13.80	13.86	13.61	13.64	5,467,735	-0.29(-2.06%)
Aug 01, 2011	14.11	14.15	13.77	13.92	4,120,282	-0.06(-0.40%)
Jul 29, 2011	13.83	14.20	13.75	13.98	5,580,352	+0.04(+0.29%)
Jul 28, 2011	14.04	14.15	13.94	13.94	3,686,265	-0.08(-0.57%)
Jul 27, 2011	14.38	14.39	13.98	14.02	6,510,901	-0.43(-2.98%)
Jul 26, 2011	14.33	14.53	14.27	14.45	3,736,993	+0.11(+0.78%)
Jul 25, 2011	14.47	14.52	14.34	14.34	4,485,274	-0.19(-1.32%)
Jul 22, 2011	14.57	14.61	14.53	14.53	4,107,592	-0.33(-2.25%)
Jul 21, 2011	14.67	14.88	14.55	14.86	4,087,999	+0.29(+2.02%)
Jul 20, 2011	14.67	14.67	14.49	14.57	2,821,012	-0.06(-0.38%)
Jul 19, 2011	14.56	14.66	14.45	14.63	4,086,824	+0.17(+1.16%)
Jul 18, 2011	14.63	14.66	14.34	14.46	4,442,105	-0.21(-1.47%)
Jul 15, 2011	14.70	14.74	14.54	14.67	3,758,931	-0.02(-0.16%)
Jul 14, 2011	14.85	14.99	14.66	14.70	3,000,944	-0.09(-0.59%)
Jul 13, 2011	14.87	14.91	14.74	14.78	3,517,354	-0.05(-0.32%)
Jul 12, 2011	14.60	14.95	14.60	14.83	3,483,010	+0.17(+1.14%)
Jul 11, 2011	14.75	14.81	14.57	14.66	4,823,169	-0.18(-1.23%)
Jul 08, 2011	15.07	15.11	14.78	14.85	7,767,380	-0.30(-2.00%)
Jul 07, 2011	15.41	15.47	15.15	15.15	7,094,117	-0.17(-1.09%)
Jul 06, 2011	15.33	15.49	15.19	15.32	4,510,625	+0.00(+0.00%)
Jul 05, 2011	15.56	15.59	15.27	15.32	5,748,894	-0.23(-1.48%)
Jul 01, 2011	15.52	15.68	15.44	15.55	6,571,689	+0.09(+0.57%)
Jun 30, 2011	15.46	15.63	15.38	15.46	8,703,117	+0.06(+0.41%)
Jun 29, 2011	15.29	15.48	15.12	15.40	9,312,161	+0.14(+0.94%)
Jun 28, 2011	15.07	15.25	14.94	15.25	8,512,392	+0.17(+1.11%)
Jun 27, 2011	15.05	15.15	15.03	15.09	6,378,902	+0.04(+0.26%)
Jun 24, 2011	14.82	15.16	14.82	15.05	8,394,388	+0.13(+0.85%)
Jun 23, 2011	14.45	14.94	14.35	14.92	16,423,581	+0.36(+2.46%)
Jun 22, 2011	14.64	14.74	14.55	14.56	4,026,153	-0.10(-0.71%)
Jun 21, 2011	14.66	14.73	14.53	14.66	6,698,472	+0.11(+0.77%)
Jun 20, 2011	14.55	14.57	14.51	14.55	3,427,820	+0.08(+0.55%)
Jun 17, 2011	14.47	14.63	14.36	14.47	6,272,550	+0.08(+0.55%)
Jun 16, 2011	14.15	14.44	14.06	14.39	5,823,904	+0.39(+2.79%)
Jun 15, 2011	14.30	14.30	13.95	14.00	5,437,434	-0.41(-2.82%)
Jun 14, 2011	14.18	14.44	14.13	14.41	7,266,017	+0.37(+2.67%)
Jun 13, 2011	13.69	14.14	13.61	14.04	6,207,851	+0.41(+2.98%)
Jun 10, 2011	13.86	13.97	13.61	13.63	5,385,436	-0.28(-2.00%)
Jun 09, 2011	14.01	14.04	13.84	13.91	6,477,740	-0.12(-0.85%)
Jun 08, 2011	13.83	14.04	13.80	14.03	6,633,379	+0.15(+1.09%)
Jun 07, 2011	14.00	14.03	13.87	13.88	5,025,697	-0.08(-0.57%)
Jun 06, 2011	14.09	14.17	13.96	13.96	4,611,668	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.