Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	53.61	53.95	52.98	52.99	12,712,312	-0.88(-1.63%)
May 30, 2013	53.77	54.16	53.64	53.87	7,503,846	+0.10(+0.18%)
May 29, 2013	54.02	54.06	53.30	53.77	11,647,208	-0.65(-1.19%)
May 28, 2013	55.31	55.72	54.30	54.42	10,767,834	-0.44(-0.81%)
May 24, 2013	54.71	55.04	54.40	54.86	6,546,072	-0.11(-0.20%)
May 23, 2013	54.44	55.14	54.38	54.97	9,363,746	+0.20(+0.36%)
May 22, 2013	54.76	55.57	54.65	54.77	12,030,778	-0.25(-0.46%)
May 21, 2013	55.34	55.36	54.61	55.02	8,927,144	-0.35(-0.63%)
May 20, 2013	55.77	55.81	55.23	55.37	6,614,036	-0.40(-0.71%)
May 17, 2013	55.68	55.96	55.35	55.77	8,820,430	+0.14(+0.25%)
May 16, 2013	55.85	56.14	55.52	55.63	8,816,527	-0.50(-0.89%)
May 15, 2013	55.41	56.14	55.36	56.13	8,651,077	+1.32(+2.40%)
May 13, 2013	54.30	55.11	54.23	54.81	8,148,028	+0.42(+0.77%)
May 10, 2013	54.76	54.85	54.21	54.39	9,192,278	-0.23(-0.42%)
May 09, 2013	55.01	55.10	54.46	54.62	6,469,249	-0.47(-0.85%)
May 08, 2013	54.59	55.12	54.48	55.09	7,269,589	+0.52(+0.96%)
May 07, 2013	54.28	54.73	54.21	54.56	8,539,441	+0.29(+0.54%)
May 06, 2013	54.66	54.83	54.12	54.27	10,618,956	-0.67(-1.22%)
May 03, 2013	55.64	55.39	54.82	54.94	9,713,127	-0.44(-0.79%)
May 02, 2013	55.89	55.98	55.11	55.38	9,764,489	-0.38(-0.69%)
May 01, 2013	55.56	56.38	55.50	55.76	8,789,334	+0.05(+0.08%)
Apr 30, 2013	55.86	55.90	55.41	55.72	6,377,238	-0.22(-0.39%)
Apr 29, 2013	55.55	56.03	55.35	55.93	6,523,804	+0.38(+0.68%)
Apr 26, 2013	55.24	55.79	55.16	55.55	7,496,618	+0.39(+0.71%)
Apr 25, 2013	55.07	55.26	54.91	55.16	5,769,827	+0.34(+0.63%)
Apr 24, 2013	54.66	55.34	54.58	54.82	8,936,588	+0.26(+0.48%)
Apr 23, 2013	54.37	54.72	53.63	54.56	7,332,805	+0.45(+0.84%)
Apr 22, 2013	53.57	54.18	53.43	54.10	7,165,851	+0.51(+0.95%)
Apr 19, 2013	53.59	53.98	53.33	53.60	10,210,443	+0.15(+0.28%)
Apr 18, 2013	53.63	53.99	52.87	53.44	14,200,648	-1.37(-2.50%)
Apr 17, 2013	55.12	55.21	54.51	54.81	7,453,232	-0.54(-0.98%)
Apr 16, 2013	55.06	55.51	54.63	55.36	9,659,175	+0.50(+0.91%)
Apr 15, 2013	55.92	56.06	54.84	54.86	8,605,614	-1.36(-2.42%)
Apr 12, 2013	55.76	56.31	55.55	56.21	6,768,368	+0.49(+0.88%)
Apr 11, 2013	55.57	56.00	55.39	55.72	6,379,834	+0.20(+0.36%)
Apr 10, 2013	55.31	55.62	54.93	55.53	6,424,000	+0.42(+0.76%)
Apr 09, 2013	55.24	55.43	54.83	55.11	5,653,527	+0.06(+0.11%)
Apr 08, 2013	54.17	55.08	54.09	55.05	6,303,596	+1.00(+1.86%)
Apr 05, 2013	54.67	54.79	53.82	54.05	8,636,896	-1.05(-1.91%)
Apr 04, 2013	55.22	55.53	55.00	55.10	6,553,115	+0.10(+0.18%)
Apr 03, 2013	55.13	55.56	54.83	55.00	10,797,422	-0.03(-0.05%)
Apr 02, 2013	54.24	55.05	54.15	55.03	7,924,886	+0.95(+1.76%)
Apr 01, 2013	54.06	54.09	53.66	54.08	5,057,043	+0.04(+0.08%)
Mar 28, 2013	53.65	54.17	53.60	54.04	7,593,659	+0.41(+0.77%)
Mar 27, 2013	53.21	54.00	53.18	53.63	7,152,252	+0.14(+0.26%)
Mar 26, 2013	53.36	53.51	53.04	53.49	8,022,909	+0.36(+0.68%)
Mar 25, 2013	53.12	53.49	53.00	53.12	25,019,100	+0.21(+0.40%)
Mar 22, 2013	52.55	53.11	52.47	52.91	23,663,824	+0.33(+0.63%)
Mar 21, 2013	52.62	52.86	52.48	52.58	6,941,960	-0.21(-0.40%)
Mar 20, 2013	52.55	52.96	52.55	52.80	7,245,931	+0.35(+0.67%)
Mar 19, 2013	52.32	52.68	52.14	52.44	6,442,191	+0.26(+0.50%)
Mar 18, 2013	52.29	52.51	52.12	52.18	7,797,648	-0.58(-1.11%)
Mar 15, 2013	52.54	52.92	52.11	52.77	17,169,190	+0.03(+0.07%)
Mar 14, 2013	52.51	52.90	52.45	52.73	8,795,594	+0.44(+0.84%)
Mar 13, 2013	52.46	52.49	52.00	52.29	7,138,372	-0.20(-0.37%)
Mar 12, 2013	52.77	52.80	52.15	52.49	7,653,582	-0.18(-0.35%)
Mar 11, 2013	52.49	52.87	52.45	52.67	5,626,611	+0.06(+0.11%)
Mar 08, 2013	53.05	53.08	52.50	52.62	6,834,238	-0.40(-0.76%)
Mar 07, 2013	52.78	53.11	52.78	53.02	5,504,051	+0.12(+0.23%)
Mar 06, 2013	53.33	53.49	52.79	52.90	7,075,108	-0.39(-0.74%)
Mar 05, 2013	53.42	53.66	53.08	53.29	7,886,707	-0.05(-0.09%)
Mar 04, 2013	52.83	53.46	52.82	53.34	7,129,437	+0.53(+1.01%)
Mar 01, 2013	52.95	53.52	52.63	52.81	7,885,830	-0.18(-0.34%)
Feb 28, 2013	53.04	53.27	52.81	52.99	10,459,276	+0.18(+0.35%)
Feb 27, 2013	52.76	53.03	52.40	52.80	8,314,038	-0.10(-0.19%)
Feb 26, 2013	53.15	53.47	52.64	52.90	8,918,550	-1.05(-1.95%)
Feb 22, 2013	53.83	53.98	53.49	53.95	7,051,723	+0.17(+0.31%)
Feb 21, 2013	52.90	54.06	52.75	53.78	10,366,812	+0.60(+1.13%)
Feb 20, 2013	52.71	53.59	52.41	53.18	8,428,011	+0.45(+0.85%)
Feb 19, 2013	52.19	52.78	52.03	52.73	7,669,621	+0.76(+1.47%)
Feb 15, 2013	52.01	52.55	51.63	51.97	9,070,822	-0.01(-0.02%)
Feb 14, 2013	52.47	52.55	51.89	51.98	9,123,245	-0.57(-1.08%)
Feb 13, 2013	52.22	52.82	52.22	52.55	6,671,417	+0.49(+0.94%)
Feb 12, 2013	52.34	52.40	51.98	52.06	6,301,197	-0.12(-0.23%)
Feb 11, 2013	52.21	52.45	52.11	52.18	5,685,400	-0.06(-0.11%)
Feb 08, 2013	51.77	52.47	51.77	52.23	7,561,046	+0.36(+0.70%)
Feb 07, 2013	50.33	51.97	50.16	51.87	12,949,728	+1.23(+2.43%)
Feb 06, 2013	50.68	50.77	50.45	50.64	6,788,740	+0.21(+0.41%)
Feb 04, 2013	50.55	50.85	50.13	50.43	10,058,236	-0.46(-0.91%)
Feb 01, 2013	51.35	51.38	50.62	50.90	9,385,887	-0.02(-0.03%)
Jan 31, 2013	50.71	51.41	50.62	50.91	8,737,376	+0.29(+0.58%)
Jan 30, 2013	51.07	51.21	50.47	50.62	11,202,328	-0.73(-1.42%)
Jan 29, 2013	51.19	51.72	51.14	51.35	8,610,840	-0.05(-0.10%)
Jan 28, 2013	51.58	51.63	51.33	51.40	7,878,178	-0.24(-0.47%)
Jan 25, 2013	51.88	51.97	51.40	51.64	7,791,783	-0.20(-0.38%)
Jan 24, 2013	51.47	51.97	51.26	51.84	7,625,232	+0.53(+1.04%)
Jan 23, 2013	51.82	51.97	51.13	51.30	8,424,466	-0.69(-1.32%)
Jan 22, 2013	51.93	52.14	51.54	51.99	10,251,407	+0.03(+0.06%)
Jan 18, 2013	51.63	51.96	51.34	51.96	9,427,681	+0.49(+0.94%)
Jan 17, 2013	51.20	51.62	51.09	51.48	7,910,455	+0.46(+0.91%)
Jan 16, 2013	51.07	51.27	50.76	51.02	5,888,124	-0.33(-0.65%)
Jan 15, 2013	51.20	51.57	51.14	51.35	7,687,791	-0.09(-0.17%)
Jan 14, 2013	51.59	51.78	51.26	51.44	7,809,152	-0.09(-0.18%)
Jan 11, 2013	51.13	51.88	51.13	51.53	14,009,724	+1.12(+2.22%)
Jan 10, 2013	49.88	50.41	49.85	50.41	9,201,690	+0.84(+1.70%)
Jan 09, 2013	49.87	50.05	49.38	49.57	8,270,871	-0.15(-0.30%)
Jan 08, 2013	49.79	49.99	49.65	49.72	7,636,070	-0.09(-0.19%)
Jan 07, 2013	49.76	50.07	49.61	49.81	6,893,106	-0.16(-0.31%)
Jan 04, 2013	49.66	50.04	49.59	49.97	7,284,165	+0.38(+0.77%)
Jan 03, 2013	50.21	50.43	49.32	49.58	10,072,978	-0.51(-1.01%)
Jan 02, 2013	49.42	50.11	48.30	50.09	11,258,914	+1.79(+3.71%)
Dec 31, 2012	47.77	48.36	47.61	48.30	9,811,003	+0.57(+1.20%)
Dec 28, 2012	48.05	48.50	47.70	47.73	6,772,484	-0.65(-1.34%)
Dec 27, 2012	48.01	48.47	47.88	48.38	9,004,048	+0.47(+0.99%)
Dec 26, 2012	48.41	48.42	47.82	47.90	6,077,197	-0.46(-0.94%)
Dec 24, 2012	48.28	48.66	48.28	48.36	4,216,602	-0.21(-0.43%)
Dec 21, 2012	48.70	49.03	48.08	48.57	19,059,506	-0.31(-0.64%)
Dec 20, 2012	48.30	48.93	47.90	48.88	13,505,557	+0.49(+1.00%)
Dec 19, 2012	49.47	49.60	48.38	48.40	16,272,062	-1.06(-2.15%)
Dec 18, 2012	49.90	50.00	48.81	49.46	14,217,039	-0.50(-1.01%)
Dec 17, 2012	50.28	50.58	49.80	49.96	10,003,621	-0.21(-0.41%)
Dec 14, 2012	50.03	50.48	50.03	50.17	8,528,196	-0.26(-0.51%)
Dec 13, 2012	50.71	51.00	50.26	50.43	6,818,405	-0.33(-0.65%)
Dec 12, 2012	50.83	51.28	50.60	50.76	8,046,991	+0.18(+0.36%)
Dec 11, 2012	51.16	51.29	50.41	50.57	8,603,075	-0.35(-0.68%)
Dec 10, 2012	50.97	51.43	50.88	50.92	6,330,464	-0.23(-0.45%)
Dec 07, 2012	50.69	51.28	50.69	51.15	6,817,067	+0.46(+0.90%)
Dec 06, 2012	50.68	51.21	50.53	50.69	7,307,579	+0.08(+0.16%)
Dec 05, 2012	50.92	51.12	50.41	50.61	10,538,078	-0.24(-0.47%)
Dec 04, 2012	51.35	51.42	50.85	50.85	7,250,649	-0.53(-1.03%)
Nov 30, 2012	51.41	51.68	51.20	51.39	13,230,034	-0.26(-0.50%)
Nov 29, 2012	51.44	51.94	51.16	51.64	9,896,854	+0.24(+0.47%)
Nov 28, 2012	50.88	51.48	50.45	51.40	9,656,466	+0.45(+0.88%)
Nov 27, 2012	51.75	51.75	50.92	50.96	7,826,080	-0.42(-0.82%)
Nov 26, 2012	51.36	51.45	50.96	51.38	5,919,007	-0.31(-0.60%)
Nov 23, 2012	50.88	51.70	50.83	51.69	3,794,632	+0.97(+1.90%)
Nov 21, 2012	50.41	50.81	50.32	50.72	5,766,274	+0.35(+0.70%)
Nov 20, 2012	49.70	50.39	49.66	50.37	10,238,035	+0.71(+1.43%)
Nov 19, 2012	48.93	49.66	48.90	49.66	8,807,941	+1.10(+2.27%)
Nov 16, 2012	48.14	48.71	47.96	48.56	11,370,854	+0.55(+1.14%)
Nov 15, 2012	47.00	48.04	46.94	48.01	12,535,804	+0.90(+1.92%)
Nov 14, 2012	48.25	48.69	47.02	47.10	14,162,497	-1.16(-2.40%)
Nov 13, 2012	48.36	48.91	48.22	48.26	9,235,020	-0.32(-0.66%)
Nov 12, 2012	48.78	49.29	48.54	48.58	6,109,893	-0.25(-0.52%)
Nov 09, 2012	48.46	49.44	48.33	48.84	6,965,937	-0.07(-0.15%)
Nov 08, 2012	49.41	49.87	48.89	48.91	7,471,398	-0.46(-0.93%)
Nov 07, 2012	49.83	50.08	49.36	49.37	9,029,299	-0.59(-1.19%)
Nov 06, 2012	49.72	50.23	49.69	49.96	7,100,899	+0.34(+0.69%)
Nov 05, 2012	49.52	50.00	48.97	49.62	8,284,862	-0.08(-0.16%)
Nov 02, 2012	50.11	50.58	49.67	49.70	16,978,464	-0.38(-0.75%)
Nov 01, 2012	50.87	51.13	50.06	50.08	9,266,599	-0.55(-1.10%)
Oct 31, 2012	51.02	51.17	50.46	50.63	9,408,537	+0.16(+0.32%)
Oct 26, 2012	50.28	50.47	50.47	50.47	7,652,338	+0.31(+0.63%)
Oct 25, 2012	50.49	50.63	50.04	50.16	6,490,049	+0.00(+0.00%)
Oct 24, 2012	50.20	50.56	50.03	50.16	6,906,736	-0.10(-0.20%)
Oct 23, 2012	50.60	50.60	49.97	50.26	7,296,336	-0.12(-0.24%)
Oct 19, 2012	50.40	51.21	50.31	50.38	12,490,978	+0.07(+0.14%)
Oct 18, 2012	50.93	51.66	50.29	50.31	15,458,131	-2.20(-4.19%)
Oct 17, 2012	52.72	53.07	52.50	52.51	8,447,213	-0.38(-0.72%)
Oct 16, 2012	52.88	53.06	52.56	52.90	5,240,818	+0.26(+0.50%)
Oct 15, 2012	52.68	52.77	52.32	52.63	8,299,660	+0.21(+0.39%)
Oct 12, 2012	52.30	53.04	52.24	52.43	6,327,224	+0.49(+0.95%)
Oct 11, 2012	52.51	52.51	51.81	51.94	7,727,338	+0.03(+0.07%)
Oct 10, 2012	52.40	52.80	51.86	51.90	6,637,106	-0.41(-0.79%)
Oct 09, 2012	53.04	53.30	52.31	52.31	7,096,887	-1.06(-1.98%)
Oct 08, 2012	53.57	53.66	53.19	53.37	5,150,379	-0.22(-0.42%)
Oct 05, 2012	53.60	53.82	53.40	53.59	6,833,363	+0.25(+0.46%)
Oct 04, 2012	53.19	53.74	53.16	53.35	6,151,166	+0.31(+0.58%)
Oct 03, 2012	52.55	53.14	52.51	53.04	6,685,653	+0.53(+1.00%)
Oct 02, 2012	52.08	52.60	52.08	52.51	6,561,440	+0.65(+1.26%)
Oct 01, 2012	51.61	52.12	51.45	51.86	7,584,772	+0.44(+0.86%)
Sep 28, 2012	51.74	51.74	51.30	51.42	8,912,115	-0.41(-0.79%)
Sep 27, 2012	51.77	52.04	51.42	51.83	6,752,820	+0.14(+0.28%)
Sep 26, 2012	51.51	52.00	51.42	51.69	6,840,825	+0.19(+0.37%)
Sep 25, 2012	52.31	52.57	51.49	51.50	8,672,181	-0.69(-1.31%)
Sep 24, 2012	52.12	52.29	51.83	52.19	6,898,036	-0.01(-0.01%)
Sep 21, 2012	52.28	52.45	52.13	52.19	11,943,364	+0.01(+0.01%)
Sep 20, 2012	51.84	52.25	51.84	52.19	9,653,059	+0.28(+0.53%)
Sep 19, 2012	51.72	52.07	51.44	51.91	7,431,644	+0.07(+0.14%)
Sep 18, 2012	51.37	52.03	51.27	51.84	7,897,925	+0.46(+0.90%)
Sep 17, 2012	50.62	51.50	50.61	51.37	33,277,382	+0.69(+1.35%)
Sep 14, 2012	50.75	51.01	50.32	50.69	35,061,836	-0.38(-0.74%)
Sep 13, 2012	49.30	51.30	49.17	51.07	30,955,442	+1.97(+4.02%)
Sep 12, 2012	50.18	50.18	48.78	49.09	14,808,132	-0.97(-1.93%)
Sep 11, 2012	50.25	50.45	50.06	50.06	7,402,681	-0.14(-0.27%)
Sep 10, 2012	50.21	50.33	49.83	50.20	8,583,678	-0.12(-0.24%)
Sep 07, 2012	50.64	50.91	50.23	50.32	8,579,741	-0.37(-0.73%)
Sep 06, 2012	50.48	51.04	50.41	50.69	9,706,173	+0.22(+0.44%)
Sep 05, 2012	50.71	50.91	50.41	50.46	6,649,442	-0.31(-0.60%)
Sep 04, 2012	50.66	50.95	50.51	50.77	6,915,032	+0.19(+0.37%)
Aug 31, 2012	51.44	51.87	50.58	50.58	11,698,311	-0.71(-1.38%)
Aug 30, 2012	51.46	51.53	51.16	51.29	4,708,096	-0.13(-0.25%)
Aug 29, 2012	51.82	52.11	51.41	51.42	7,110,337	+0.39(+0.77%)
Aug 27, 2012	50.86	51.26	50.80	51.03	5,196,003	+0.19(+0.37%)
Aug 24, 2012	50.16	50.97	50.01	50.84	9,529,443	+0.61(+1.21%)
Aug 23, 2012	51.37	51.46	50.23	50.24	12,207,486	-1.23(-2.40%)
Aug 22, 2012	51.77	51.88	51.46	51.47	6,895,226	-0.48(-0.92%)
Aug 21, 2012	52.76	52.84	51.88	51.95	6,672,601	-0.83(-1.57%)
Aug 20, 2012	52.90	53.02	52.67	52.78	5,152,170	-0.12(-0.22%)
Aug 17, 2012	52.95	52.96	52.53	52.89	7,346,831	+0.05(+0.10%)
Aug 16, 2012	52.37	52.95	52.16	52.84	8,112,522	+0.18(+0.34%)
Aug 15, 2012	52.67	52.83	52.27	52.66	7,350,265	-0.10(-0.18%)
Aug 14, 2012	52.39	52.95	52.18	52.76	7,152,426	+0.40(+0.77%)
Aug 13, 2012	52.10	52.39	51.93	52.36	4,268,785	+0.12(+0.24%)
Aug 10, 2012	51.60	52.36	51.58	52.23	4,668,431	+0.47(+0.91%)
Aug 09, 2012	51.98	52.10	51.57	51.76	4,956,656	-0.22(-0.43%)
Aug 08, 2012	51.66	52.12	51.30	51.98	6,008,861	+0.25(+0.49%)
Aug 07, 2012	52.49	52.62	51.69	51.73	7,590,197	-0.52(-0.99%)
Aug 06, 2012	52.11	52.76	52.00	52.24	8,025,529	+0.17(+0.33%)
Aug 03, 2012	51.64	52.11	51.39	52.07	7,279,190	+1.05(+2.07%)
Aug 02, 2012	51.15	51.50	50.73	51.02	6,995,707	-0.32(-0.63%)
Aug 01, 2012	51.80	51.99	51.12	51.34	5,935,265	-0.45(-0.87%)
Jul 31, 2012	51.64	52.01	51.46	51.80	9,782,323	+0.15(+0.29%)
Jul 30, 2012	50.92	51.77	50.91	51.65	7,328,942	+0.50(+0.97%)
Jul 27, 2012	50.09	51.54	49.71	51.15	11,793,337	+0.96(+1.92%)
Jul 26, 2012	49.78	50.42	49.78	50.19	9,409,430	+0.97(+1.97%)
Jul 25, 2012	49.74	49.89	49.18	49.22	8,061,937	-0.45(-0.91%)
Jul 24, 2012	49.78	50.07	49.29	49.67	8,676,774	-0.17(-0.34%)
Jul 23, 2012	50.02	50.39	49.72	49.84	7,126,962	-0.51(-1.01%)
Jul 20, 2012	50.32	50.59	49.95	50.35	11,043,013	-0.37(-0.74%)
Jul 19, 2012	50.70	51.39	50.59	50.73	11,316,815	+0.08(+0.16%)
Jul 18, 2012	50.92	50.98	50.37	50.65	9,113,665	-0.33(-0.64%)
Jul 17, 2012	51.28	51.55	50.56	50.97	8,180,840	-0.48(-0.94%)
Jul 16, 2012	51.04	51.55	50.99	51.46	7,269,362	+0.36(+0.70%)
Jul 13, 2012	51.03	51.26	50.84	51.10	6,138,488	+0.18(+0.34%)
Jul 12, 2012	51.27	51.48	50.92	50.92	8,447,509	-0.36(-0.71%)
Jul 11, 2012	51.34	51.59	51.12	51.29	8,154,389	-0.09(-0.18%)
Jul 10, 2012	51.58	51.77	51.20	51.38	7,766,087	+0.05(+0.10%)
Jul 09, 2012	50.59	51.54	50.54	51.33	10,550,202	+0.66(+1.30%)
Jul 06, 2012	50.11	50.74	49.95	50.67	6,681,449	+0.27(+0.53%)
Jul 05, 2012	50.54	50.74	50.19	50.40	6,660,273	-0.29(-0.57%)
Jul 03, 2012	50.35	50.74	50.21	50.69	4,400,049	+0.28(+0.55%)
Jul 02, 2012	49.47	50.45	49.39	50.41	8,348,215	+0.99(+1.99%)
Jun 29, 2012	49.23	49.62	48.94	49.43	11,022,605	+0.93(+1.92%)
Jun 28, 2012	47.79	48.61	47.63	48.50	7,225,997	+0.41(+0.85%)
Jun 27, 2012	47.67	48.29	47.67	48.09	8,193,594	+0.49(+1.04%)
Jun 26, 2012	47.61	47.84	47.46	47.60	8,120,943	+0.02(+0.05%)
Jun 25, 2012	47.94	48.01	47.54	47.58	8,906,046	-0.71(-1.47%)
Jun 22, 2012	48.32	48.61	48.03	48.28	12,795,712	+0.23(+0.48%)
Jun 21, 2012	49.22	49.42	48.00	48.05	16,318,189	-1.63(-3.29%)
Jun 20, 2012	49.67	49.86	49.31	49.69	8,216,545	-0.01(-0.01%)
Jun 19, 2012	49.47	49.93	49.46	49.69	8,744,029	+0.22(+0.44%)
Jun 18, 2012	49.13	49.78	49.01	49.47	7,354,318	+0.22(+0.46%)
Jun 15, 2012	49.37	49.51	48.95	49.25	15,675,767	+0.22(+0.45%)
Jun 14, 2012	48.27	49.40	48.22	49.03	8,754,505	+0.92(+1.91%)
Jun 13, 2012	48.20	48.87	47.83	48.11	8,280,145	+0.39(+0.81%)
Jun 12, 2012	47.51	47.98	47.34	47.72	8,269,245	+0.35(+0.75%)
Jun 11, 2012	47.39	47.82	47.20	47.37	24,956,126	+0.23(+0.49%)
Jun 08, 2012	46.82	47.22	46.72	47.14	6,808,956	+0.21(+0.44%)
Jun 07, 2012	47.13	47.20	46.82	46.93	6,412,462	+0.30(+0.64%)
Jun 06, 2012	46.04	46.63	45.98	46.63	8,582,631	+0.65(+1.42%)
Jun 05, 2012	45.70	46.09	45.53	45.98	7,656,730	+0.00(+0.00%)
Jun 04, 2012	46.38	46.43	45.66	45.98	10,759,805	-0.49(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.