Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 258,750 | +0.02(+2.41%) |
May 28, 2015 | 0.8400 | 0.8600 | 0.8100 | 0.8300 | 585,756 | -0.01(-1.19%) |
May 27, 2015 | 0.7800 | 0.8500 | 0.7700 | 0.8400 | 568,700 | +0.06(+7.69%) |
May 26, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 314,800 | -0.02(-2.50%) |
May 25, 2015 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 301,000 | +0.01(+1.27%) |
May 22, 2015 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 282,265 | +0.02(+2.60%) |
May 21, 2015 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 166,000 | +0.00(+0.00%) |
May 20, 2015 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 481,310 | +0.02(+2.67%) |
May 19, 2015 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 263,944 | -0.02(-2.60%) |
May 15, 2015 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 46,920 | -0.02(-2.53%) |
May 13, 2015 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 138,310 | +0.02(+2.60%) |
May 12, 2015 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 101,626 | +0.00(+0.00%) |
May 11, 2015 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 13,300 | +0.02(+2.67%) |
May 08, 2015 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | 172,100 | -0.03(-3.85%) |
May 07, 2015 | 0.7000 | 0.7900 | 0.6900 | 0.7800 | 395,678 | +0.07(+9.86%) |
May 06, 2015 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 212,859 | -0.01(-1.39%) |
May 05, 2015 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 157,315 | +0.02(+2.86%) |
May 04, 2015 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 64,050 | +0.01(+1.45%) |
May 01, 2015 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 151,500 | +0.00(+0.00%) |
Apr 30, 2015 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 305,855 | -0.02(-2.82%) |
Apr 29, 2015 | 0.7200 | 0.7600 | 0.7100 | 0.7100 | 184,115 | +0.00(+0.00%) |
Apr 28, 2015 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 457,415 | +0.02(+2.90%) |
Apr 27, 2015 | 0.8100 | 0.8100 | 0.6900 | 0.6900 | 591,965 | -0.11(-13.75%) |
Apr 24, 2015 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 212,180 | +0.05(+6.67%) |
Apr 23, 2015 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 129,412 | -0.02(-2.60%) |
Apr 22, 2015 | 0.8100 | 0.8100 | 0.7500 | 0.7700 | 359,763 | -0.02(-2.53%) |
Apr 21, 2015 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 202,120 | -0.02(-2.47%) |
Apr 20, 2015 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 187,859 | +0.02(+2.53%) |
Apr 17, 2015 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 242,696 | +0.00(+0.00%) |
Apr 16, 2015 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 96,776 | -0.02(-2.47%) |
Apr 15, 2015 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 301,180 | +0.00(+0.00%) |
Apr 14, 2015 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 106,020 | -0.03(-3.57%) |
Apr 13, 2015 | 0.8600 | 0.8700 | 0.8100 | 0.8400 | 388,115 | -0.02(-2.33%) |
Apr 10, 2015 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 556,200 | +0.04(+4.88%) |
Apr 09, 2015 | 0.8200 | 0.8600 | 0.7700 | 0.8200 | 828,346 | +0.02(+2.50%) |
Apr 08, 2015 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 434,567 | +0.03(+3.90%) |
Apr 07, 2015 | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 233,353 | -0.01(-1.28%) |
Apr 06, 2015 | 0.7900 | 0.8200 | 0.7600 | 0.7800 | 595,102 | -0.02(-2.50%) |
Apr 02, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.26%) | |
Apr 01, 2015 | 0.6900 | 0.7700 | 0.6900 | 0.7600 | 702,612 | +0.07(+10.14%) |
Mar 31, 2015 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 294,337 | -0.03(-4.17%) |
Mar 30, 2015 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 174,534 | +0.01(+1.41%) |
Mar 27, 2015 | 0.6800 | 0.7100 | 0.6600 | 0.7100 | 309,330 | +0.06(+9.23%) |
Mar 26, 2015 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 309,046 | -0.05(-7.14%) |
Mar 25, 2015 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 198,100 | +0.02(+2.94%) |
Mar 24, 2015 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 191,290 | -0.04(-5.56%) |
Mar 23, 2015 | 0.6800 | 0.7300 | 0.6800 | 0.7200 | 292,839 | +0.07(+10.77%) |
Mar 20, 2015 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 129,920 | +0.01(+1.56%) |
Mar 19, 2015 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 176,203 | +0.00(+0.00%) |
Mar 18, 2015 | 0.6600 | 0.6600 | 0.6100 | 0.6400 | 547,222 | -0.02(-3.03%) |
Mar 17, 2015 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 470,365 | -0.03(-4.35%) |
Mar 16, 2015 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 275,127 | -0.04(-5.48%) |
Mar 13, 2015 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 189,548 | -0.02(-2.67%) |
Mar 12, 2015 | 0.6700 | 0.7500 | 0.6600 | 0.7500 | 452,681 | +0.07(+10.29%) |
Mar 11, 2015 | 0.6800 | 0.7400 | 0.6700 | 0.6800 | 747,578 | -0.02(-2.86%) |
Mar 10, 2015 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 251,898 | -0.01(-1.41%) |
Mar 09, 2015 | 0.7200 | 0.7200 | 0.6400 | 0.7100 | 885,435 | -0.01(-1.39%) |
Mar 06, 2015 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 646,828 | -0.03(-4.00%) |
Mar 05, 2015 | 0.8000 | 0.8000 | 0.7600 | 0.7500 | 626,356 | -0.05(-6.25%) |
Mar 04, 2015 | 0.8200 | 0.8000 | 0.8000 | 154,320 | -0.02(-2.44%) | |
Mar 03, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8200 | 197,948 | -0.02(-2.38%) |
Mar 02, 2015 | 0.8300 | 0.8400 | 0.8100 | 0.8400 | 539,454 | +0.01(+1.20%) |
Feb 27, 2015 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 265,365 | +0.01(+1.22%) |
Feb 26, 2015 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 431,178 | +0.01(+1.23%) |
Feb 25, 2015 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 1,510,872 | -0.07(-7.95%) |
Feb 24, 2015 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 188,645 | +0.02(+2.33%) |
Feb 23, 2015 | 0.9200 | 0.9300 | 0.8500 | 0.8600 | 340,920 | -0.05(-5.49%) |
Feb 20, 2015 | 0.8900 | 0.9300 | 0.8700 | 0.9100 | 232,742 | +0.01(+1.11%) |
Feb 19, 2015 | 0.9300 | 0.9400 | 0.8800 | 0.9000 | 573,748 | -0.05(-5.26%) |
Feb 18, 2015 | 0.9300 | 0.9900 | 0.8800 | 0.9500 | 1,351,345 | +0.02(+2.15%) |
Feb 17, 2015 | 0.8300 | 0.9700 | 0.7800 | 0.9300 | 1,539,771 | +0.11(+13.41%) |
Feb 13, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Feb 12, 2015 | 0.7500 | 0.8200 | 0.7500 | 0.8000 | 923,996 | +0.08(+11.11%) |
Feb 11, 2015 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 183,782 | -0.01(-1.37%) |
Feb 10, 2015 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 282,055 | +0.05(+7.35%) |
Feb 09, 2015 | 0.7500 | 0.7500 | 0.6700 | 0.6800 | 619,795 | -0.06(-8.11%) |
Feb 06, 2015 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 206,434 | -0.01(-1.33%) |
Feb 05, 2015 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 202,561 | -0.02(-2.60%) |
Feb 04, 2015 | 0.7700 | 0.8000 | 0.7500 | 0.7700 | 219,519 | +0.01(+1.32%) |
Feb 03, 2015 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 509,940 | -0.06(-7.32%) |
Feb 02, 2015 | 0.7500 | 0.8200 | 0.7400 | 0.8200 | 718,948 | +0.09(+12.33%) |
Jan 30, 2015 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 252,185 | -0.01(-1.35%) |
Jan 29, 2015 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 535,903 | -0.01(-1.33%) |
Jan 28, 2015 | 0.6600 | 0.7800 | 0.6400 | 0.7500 | 2,259,420 | +0.10(+15.38%) |
Jan 27, 2015 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 257,637 | -0.02(-2.99%) |
Jan 26, 2015 | 0.6400 | 0.6700 | 0.6100 | 0.6700 | 378,522 | +0.01(+1.52%) |
Jan 23, 2015 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 257,535 | -0.01(-1.49%) |
Jan 22, 2015 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 644,906 | +0.06(+9.84%) |
Jan 21, 2015 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 562,150 | -0.04(-6.15%) |
Jan 20, 2015 | 0.5700 | 0.6500 | 0.5600 | 0.6500 | 1,859,345 | +0.09(+16.07%) |
Jan 19, 2015 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 619,250 | +0.01(+1.82%) |
Jan 16, 2015 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 93,700 | +0.00(+0.00%) |
Jan 15, 2015 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 260,125 | +0.00(+0.00%) |
Jan 14, 2015 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 480,450 | -0.08(-12.70%) |
Jan 13, 2015 | 0.6100 | 0.6300 | 0.5500 | 0.6300 | 547,763 | +0.01(+1.61%) |
Jan 12, 2015 | 0.5800 | 0.6300 | 0.5600 | 0.6200 | 235,922 | +0.04(+6.90%) |
Jan 09, 2015 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 188,982 | +0.01(+1.75%) |
Jan 08, 2015 | 0.6100 | 0.6200 | 0.5400 | 0.5700 | 677,917 | -0.04(-6.56%) |
Jan 07, 2015 | 0.6200 | 0.7000 | 0.6000 | 0.6100 | 885,938 | +0.01(+1.67%) |
Jan 06, 2015 | 0.6600 | 0.6600 | 0.5500 | 0.6000 | 404,144 | -0.05(-7.69%) |
Jan 05, 2015 | 0.6600 | 0.7000 | 0.6500 | 0.6500 | 1,098,958 | +0.00(+0.00%) |
Jan 02, 2015 | 0.6200 | 0.6900 | 0.6000 | 0.6500 | 934,446 | +0.04(+6.56%) |
Dec 31, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.07(+12.96%) | |
Dec 30, 2014 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 79,286 | -0.01(-1.82%) |
Dec 29, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 240,165 | +0.00(+0.00%) |
Dec 24, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Dec 23, 2014 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 12,600 | +0.01(+1.92%) |
Dec 22, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 35,185 | -0.04(-7.14%) |
Dec 19, 2014 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 169,250 | +0.03(+5.66%) |
Dec 18, 2014 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 95,600 | +0.04(+8.16%) |
Dec 17, 2014 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 222,800 | -0.01(-2.00%) |
Dec 16, 2014 | 0.5000 | 0.5000 | 81,043 | -0.01(-1.96%) | ||
Dec 15, 2014 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 1,168,230 | -0.03(-5.56%) |
Dec 12, 2014 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 392,165 | -0.03(-5.26%) |
Dec 11, 2014 | 0.5200 | 0.5800 | 0.5000 | 0.5700 | 494,984 | +0.05(+9.62%) |
Dec 10, 2014 | 0.4750 | 0.5200 | 0.4700 | 0.5200 | 542,273 | +0.05(+9.47%) |
Dec 09, 2014 | 0.4600 | 0.4750 | 0.4300 | 0.4750 | 248,125 | +0.01(+1.06%) |
Dec 08, 2014 | 0.4750 | 0.4750 | 0.4650 | 0.4700 | 80,200 | +0.01(+2.17%) |
Dec 05, 2014 | 0.4450 | 0.5000 | 0.4400 | 0.4600 | 2,004,796 | +0.02(+4.55%) |
Dec 04, 2014 | 0.3950 | 0.4500 | 0.3950 | 0.4400 | 725,010 | +0.06(+15.79%) |
Dec 03, 2014 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 617,000 | +0.03(+7.04%) |
Dec 02, 2014 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 52,000 | -0.02(-5.33%) |
Dec 01, 2014 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 59,000 | +0.01(+1.35%) |
Nov 28, 2014 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 153,000 | +0.03(+10.45%) |
Nov 27, 2014 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 85,500 | +0.01(+1.52%) |
Nov 26, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 110,000 | -0.03(-8.33%) |
Nov 24, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | -0.02(-5.26%) |
Nov 21, 2014 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 4,900 | +0.01(+1.33%) |
Nov 20, 2014 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 540,379 | +0.01(+2.74%) |
Nov 19, 2014 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 31,100 | -0.02(-3.95%) |
Nov 18, 2014 | 0.3650 | 0.3800 | 0.3500 | 0.3800 | 600,000 | +0.01(+2.70%) |
Nov 17, 2014 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 367,000 | -0.02(-3.90%) |
Nov 14, 2014 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 44,100 | +0.03(+6.94%) |
Nov 13, 2014 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 70,100 | -0.03(-6.49%) |
Nov 12, 2014 | 0.3500 | 0.3850 | 0.3000 | 0.3850 | 325,000 | +0.03(+6.94%) |
Nov 10, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
Nov 07, 2014 | 0.3300 | 0.3700 | 0.3200 | 0.3700 | 292,000 | +0.03(+8.82%) |
Nov 06, 2014 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 103,300 | +0.00(+0.00%) |
Nov 05, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 41,500 | -0.01(-2.86%) |
Nov 04, 2014 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 34,000 | +0.01(+2.94%) |
Nov 03, 2014 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 40,800 | -0.01(-2.86%) |
Oct 31, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,500 | +0.01(+4.48%) |
Oct 30, 2014 | 0.3600 | 0.3600 | 0.3250 | 0.3350 | 27,500 | -0.02(-6.94%) |
Oct 29, 2014 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 37,500 | -0.01(-2.70%) |
Oct 28, 2014 | 0.3050 | 0.3700 | 0.2900 | 0.3700 | 903,830 | +0.07(+21.31%) |
Oct 27, 2014 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,286 | -0.01(-1.61%) |
Oct 24, 2014 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 780,000 | +0.04(+14.81%) |
Oct 23, 2014 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 516,547 | -0.03(-10.00%) |
Oct 22, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 34,000 | -0.02(-4.76%) |
Oct 21, 2014 | 0.2700 | 0.3150 | 0.2500 | 0.3150 | 1,096,348 | +0.04(+16.67%) |
Oct 20, 2014 | 0.2650 | 0.2950 | 0.2500 | 0.2700 | 116,800 | +0.01(+1.89%) |
Oct 16, 2014 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Oct 15, 2014 | 0.2600 | 0.2450 | 0.2700 | 39,500 | +0.01(+3.85%) | |
Oct 14, 2014 | 0.3050 | 0.3050 | 0.2650 | 0.2600 | 156,500 | -0.04(-13.33%) |
Oct 10, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 85,000 | -0.01(-1.64%) |
Oct 08, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 24,700 | -0.02(-4.69%) |
Oct 07, 2014 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 85,000 | +0.01(+3.23%) |
Oct 06, 2014 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 18,500 | +0.00(+0.00%) |
Oct 03, 2014 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,500 | +0.00(+0.00%) |
Oct 02, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 106,900 | -0.02(-6.06%) |
Oct 01, 2014 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 140,000 | +0.02(+6.45%) |
Sep 30, 2014 | 0.3250 | 0.3450 | 0.3100 | 0.3100 | 157,220 | -0.02(-4.62%) |
Sep 29, 2014 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 63,200 | +0.01(+1.56%) |
Sep 26, 2014 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 83,900 | +0.00(+0.00%) |
Sep 25, 2014 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 161,500 | -0.02(-7.25%) |
Sep 24, 2014 | 0.3150 | 0.3750 | 0.3150 | 0.3450 | 339,526 | +0.04(+15.00%) |
Sep 23, 2014 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 256,500 | +0.00(+0.00%) |
Sep 22, 2014 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 52,300 | +0.00(+0.00%) |
Sep 19, 2014 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 105,850 | +0.00(+0.00%) |
Sep 18, 2014 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 159,886 | +0.02(+7.14%) |
Sep 17, 2014 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 74,000 | +0.03(+12.00%) |
Sep 16, 2014 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 62,500 | -0.02(-7.41%) |
Sep 15, 2014 | 0.2700 | 0.2500 | 0.2700 | 87,000 | +0.03(+10.20%) | |
Sep 12, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 87,000 | +0.01(+2.08%) |
Sep 11, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 129,500 | -0.01(-4.00%) |
Sep 10, 2014 | 0.2450 | 0.2700 | 0.2450 | 0.2500 | 222,000 | -0.01(-3.85%) |
Sep 09, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 262,000 | -0.01(-3.70%) |
Sep 08, 2014 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 553,000 | -0.01(-5.26%) |
Sep 05, 2014 | 0.2750 | 0.3000 | 0.2750 | 0.2850 | 182,500 | +0.01(+3.64%) |
Sep 04, 2014 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 111,000 | -0.01(-1.79%) |
Sep 03, 2014 | 0.2450 | 0.3000 | 0.2450 | 0.2800 | 322,970 | +0.04(+16.67%) |
Sep 02, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 404,000 | +0.00(+0.00%) |
Aug 29, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Aug 28, 2014 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 254,500 | +0.01(+4.55%) |
Aug 27, 2014 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 27,000 | +0.00(+0.00%) |
Aug 26, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 65,000 | +0.00(+0.00%) |
Aug 25, 2014 | 0.2200 | 0.2200 | 0.2200 | 65,000 | +0.01(+4.76%) | |
Aug 22, 2014 | 0.2100 | 0.2100 | 100,500 | -0.02(-8.70%) | ||
Aug 21, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) |
Aug 20, 2014 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | -0.01(-2.27%) |
Aug 19, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 151,500 | +0.01(+4.76%) |
Aug 18, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
Aug 15, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 117,180 | -0.02(-9.09%) |
Aug 14, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 110,000 | +0.03(+15.79%) |
Aug 13, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Aug 08, 2014 | 0.1850 | 0 | -0.02(-7.50%) | |||
Aug 07, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 10,500 | +0.01(+5.26%) |
Aug 06, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,200 | +0.00(+0.00%) |
Aug 05, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,000 | +0.01(+2.70%) |
Jul 31, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Jul 30, 2014 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 54,500 | -0.01(-2.70%) |
Jul 29, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 86,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.1850 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 61,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,500 | -0.01(-2.63%) |
Jul 21, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 121,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 145,055 | +0.01(+2.70%) |
Jul 17, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 30,000 | +0.00(+0.00%) |
Jul 16, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 55,500 | -0.01(-2.63%) |
Jul 15, 2014 | 0.1600 | 0.1950 | 0.1600 | 0.1900 | 421,000 | +0.03(+18.75%) |
Jul 14, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 65,000 | +0.00(+0.00%) |
Jul 11, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 27,700 | +0.01(+3.23%) |
Jul 10, 2014 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 87,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 144,000 | -0.02(-8.82%) |
Jul 08, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 137,130 | +0.00(+0.00%) |
Jun 30, 2014 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | ||
Jun 26, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jun 25, 2014 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 57,000 | +0.01(+5.71%) |
Jun 19, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Jun 18, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 67,500 | +0.00(+0.00%) |
Jun 17, 2014 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 14,000 | +0.01(+3.03%) |
Jun 16, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,000 | +0.00(+0.00%) |
Jun 13, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 29,000 | -0.01(-8.33%) |
Jun 11, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.01(-2.70%) |
Jun 06, 2014 | 0.1650 | 0.1900 | 0.1650 | 0.1850 | 180,400 | +0.01(+2.78%) |
Jun 05, 2014 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 89,850 | +0.02(+12.50%) |
Jun 04, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 33,000 | +0.01(+6.67%) |
Jun 03, 2014 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 112,000 | +0.00(+0.00%) |