Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.18	30.23	29.81	29.83	10,063,343	-0.41(-1.37%)
May 28, 2015	30.12	30.28	30.00	30.25	12,443,608	+0.09(+0.28%)
May 27, 2015	29.68	30.25	29.57	30.16	10,567,208	+0.65(+2.20%)
May 26, 2015	29.69	29.79	29.35	29.51	10,796,251	-0.30(-1.00%)
May 22, 2015	29.71	29.81	29.81	29.81	7,060,647	+0.10(+0.34%)
May 21, 2015	29.82	29.94	29.68	29.71	9,144,059	-0.23(-0.76%)
May 20, 2015	30.14	30.18	29.82	29.93	8,117,580	-0.28(-0.93%)
May 19, 2015	29.93	30.34	29.93	30.21	9,451,342	+0.28(+0.94%)
May 18, 2015	29.59	29.99	29.56	29.93	7,761,698	+0.37(+1.27%)
May 15, 2015	29.76	29.82	29.48	29.56	9,083,674	-0.23(-0.76%)
May 14, 2015	29.65	29.81	29.54	29.78	9,336,460	+0.28(+0.95%)
May 13, 2015	29.51	29.62	29.26	29.50	8,984,240	+0.05(+0.16%)
May 12, 2015	29.68	29.70	29.25	29.46	12,407,317	-0.41(-1.39%)
May 11, 2015	29.56	30.07	29.56	29.87	15,813,263	+0.28(+0.95%)
May 08, 2015	29.39	29.64	29.31	29.59	12,853,742	+0.27(+0.93%)
May 07, 2015	28.88	29.38	28.78	29.32	15,882,724	+0.38(+1.32%)
May 06, 2015	29.31	29.39	28.71	28.93	12,206,570	-0.31(-1.07%)
May 05, 2015	29.46	29.64	29.18	29.25	13,239,753	-0.36(-1.21%)
May 04, 2015	29.35	29.63	29.31	29.61	9,444,743	+0.31(+1.07%)
May 01, 2015	29.29	29.39	29.14	29.29	8,284,496	+0.16(+0.54%)
Apr 30, 2015	29.14	29.43	28.96	29.14	13,335,234	-0.14(-0.48%)
Apr 29, 2015	28.68	29.43	28.68	29.28	12,188,535	+0.35(+1.21%)
Apr 28, 2015	28.76	29.02	28.60	28.93	9,636,367	+0.11(+0.38%)
Apr 27, 2015	29.12	29.28	28.78	28.82	11,474,103	-0.24(-0.83%)
Apr 24, 2015	29.13	29.13	28.82	29.06	11,112,818	-0.02(-0.05%)
Apr 23, 2015	28.91	29.22	28.79	29.07	10,911,670	+0.14(+0.48%)
Apr 22, 2015	28.65	29.12	28.49	28.93	13,064,656	+0.35(+1.22%)
Apr 21, 2015	28.75	29.04	28.54	28.58	14,632,509	-0.16(-0.57%)
Apr 20, 2015	29.03	29.13	28.54	28.75	17,101,664	+0.16(+0.57%)
Apr 17, 2015	28.82	28.83	28.40	28.58	12,900,675	-0.47(-1.63%)
Apr 16, 2015	29.21	29.21	28.84	29.06	11,412,202	-0.02(-0.08%)
Apr 15, 2015	28.69	29.21	28.60	29.08	16,742,867	+0.43(+1.49%)
Apr 14, 2015	28.36	28.77	28.23	28.65	15,839,552	+0.42(+1.49%)
Apr 13, 2015	28.19	28.47	28.13	28.23	7,980,957	+0.05(+0.17%)
Apr 10, 2015	28.58	28.61	27.98	28.19	12,918,643	-0.31(-1.09%)
Apr 09, 2015	28.12	28.56	28.08	28.50	10,170,619	+0.30(+1.05%)
Apr 08, 2015	28.06	28.31	27.96	28.20	8,489,371	+0.25(+0.89%)
Apr 07, 2015	28.16	28.33	27.95	27.95	10,343,705	+0.02(+0.08%)
Apr 06, 2015	27.70	28.11	27.56	27.93	8,516,059	-0.12(-0.42%)
Apr 02, 2015	27.85	28.05	28.05	28.05	8,063,155	+0.07(+0.25%)
Apr 01, 2015	27.78	28.02	27.50	27.98	10,254,620	+0.22(+0.78%)
Mar 31, 2015	28.16	28.20	27.73	27.76	13,187,547	-0.48(-1.71%)
Mar 30, 2015	28.00	28.44	27.98	28.24	11,512,647	+0.37(+1.34%)
Mar 27, 2015	27.65	27.90	27.53	27.87	11,774,361	+0.16(+0.59%)
Mar 26, 2015	27.45	27.79	27.22	27.70	13,089,364	+0.13(+0.48%)
Mar 25, 2015	28.18	28.18	27.51	27.57	11,657,023	-0.61(-2.18%)
Mar 24, 2015	28.19	28.34	28.00	28.19	10,224,382	-0.05(-0.19%)
Mar 23, 2015	28.34	28.51	28.23	28.24	9,439,257	-0.15(-0.52%)
Mar 20, 2015	28.12	28.53	28.07	28.39	18,011,682	+0.30(+1.08%)
Mar 19, 2015	28.46	28.52	27.76	28.09	13,980,471	-0.48(-1.69%)
Mar 18, 2015	28.35	28.75	28.26	28.57	12,689,177	+0.14(+0.49%)
Mar 17, 2015	28.29	28.51	28.07	28.43	10,776,637	-0.14(-0.49%)
Mar 16, 2015	28.43	28.61	28.24	28.57	10,384,869	+0.30(+1.05%)
Mar 13, 2015	28.73	28.95	28.06	28.27	14,448,265	-0.58(-2.00%)
Mar 12, 2015	28.29	28.92	28.07	28.85	23,555,232	+1.66(+6.12%)
Mar 11, 2015	27.13	27.35	27.05	27.18	13,617,163	+0.05(+0.20%)
Mar 10, 2015	27.34	27.41	27.09	27.13	14,137,099	-0.61(-2.21%)
Mar 09, 2015	27.63	27.81	27.46	27.74	11,023,485	+0.11(+0.39%)
Mar 06, 2015	27.54	28.50	27.47	27.63	18,228,048	+0.01(+0.03%)
Mar 05, 2015	27.41	27.64	27.19	27.63	11,462,163	+0.33(+1.23%)
Mar 04, 2015	27.73	27.86	27.24	27.29	14,548,986	-0.57(-2.04%)
Mar 03, 2015	28.00	28.33	27.78	27.86	10,720,860	-0.33(-1.16%)
Mar 02, 2015	27.72	28.19	27.70	28.19	9,151,750	+0.35(+1.26%)
Feb 27, 2015	27.97	28.03	27.79	27.84	10,625,412	-0.21(-0.75%)
Feb 26, 2015	28.34	28.39	27.91	28.05	13,324,152	-0.41(-1.45%)
Feb 25, 2015	28.54	28.71	28.46	28.46	9,459,823	-0.12(-0.41%)
Feb 24, 2015	28.19	28.78	28.19	28.58	11,455,824	+0.37(+1.30%)
Feb 23, 2015	28.44	28.45	28.14	28.21	9,173,046	-0.37(-1.28%)
Feb 20, 2015	28.19	28.66	27.89	28.58	14,168,244	+0.32(+1.13%)
Feb 19, 2015	28.23	28.47	28.06	28.26	7,445,052	-0.03(-0.11%)
Feb 18, 2015	28.72	28.75	28.12	28.29	9,958,329	-0.43(-1.49%)
Feb 17, 2015	28.49	28.79	28.33	28.72	8,743,142	+0.11(+0.38%)
Feb 13, 2015	28.72	28.61	28.61	28.61	10,310,470	-0.09(-0.33%)
Feb 12, 2015	28.40	28.74	28.38	28.70	10,500,599	+0.41(+1.46%)
Feb 11, 2015	28.07	28.43	28.05	28.29	10,024,183	+0.16(+0.58%)
Feb 10, 2015	27.96	28.20	27.84	28.12	16,060,347	+0.41(+1.49%)
Feb 09, 2015	27.61	27.89	27.56	27.71	10,831,871	-0.12(-0.45%)
Feb 06, 2015	27.56	28.24	27.38	27.84	21,969,704	+0.67(+2.46%)
Feb 05, 2015	27.14	27.28	27.07	27.17	13,398,967	+0.12(+0.46%)
Feb 04, 2015	27.18	27.37	26.93	27.04	12,989,241	-0.21(-0.77%)
Feb 03, 2015	26.87	27.29	26.87	27.25	18,700,592	+0.48(+1.80%)
Feb 02, 2015	26.41	26.77	26.23	26.77	15,908,758	+0.47(+1.80%)
Jan 30, 2015	26.41	26.78	26.25	26.30	15,033,962	-0.44(-1.63%)
Jan 29, 2015	26.43	26.83	26.27	26.73	14,629,303	+0.47(+1.78%)
Jan 28, 2015	27.05	27.05	26.23	26.27	18,938,888	-0.61(-2.29%)
Jan 27, 2015	26.87	27.16	26.64	26.88	11,631,190	-0.35(-1.28%)
Jan 26, 2015	27.05	27.27	26.88	27.23	12,764,642	-0.03(-0.11%)
Jan 23, 2015	27.41	27.79	27.24	27.26	14,144,234	-0.29(-1.07%)
Jan 22, 2015	26.82	27.59	26.59	27.55	24,228,402	+0.62(+2.30%)
Jan 21, 2015	26.90	27.09	26.47	26.93	20,412,342	-0.02(-0.06%)
Jan 20, 2015	26.37	27.01	26.36	26.95	24,839,584	-0.11(-0.40%)
Jan 16, 2015	26.65	27.18	26.31	27.06	34,887,332	+0.24(+0.90%)
Jan 15, 2015	27.14	27.35	26.59	26.82	22,652,558	-0.49(-1.79%)
Jan 14, 2015	27.41	27.41	26.88	27.31	20,134,992	-0.64(-2.28%)
Jan 13, 2015	28.46	28.74	27.67	27.94	16,043,960	-0.26(-0.93%)
Jan 12, 2015	28.64	28.65	27.95	28.21	12,071,295	-0.40(-1.38%)
Jan 09, 2015	29.14	29.17	28.42	28.60	10,067,376	-0.47(-1.63%)
Jan 08, 2015	28.92	29.28	28.92	29.07	10,401,469	+0.43(+1.49%)
Jan 07, 2015	28.64	28.73	28.38	28.65	12,839,092	+0.40(+1.43%)
Jan 06, 2015	29.06	29.11	27.97	28.24	21,285,058	-0.84(-2.88%)
Jan 05, 2015	29.83	29.93	28.83	29.08	16,003,545	-0.94(-3.13%)
Jan 02, 2015	30.28	30.36	29.66	30.02	9,456,511	-0.07(-0.23%)
Dec 31, 2014	30.34	30.09	30.09	30.09	8,372,230	-0.16(-0.51%)
Dec 30, 2014	29.99	30.31	29.91	30.25	5,167,793	+0.03(+0.10%)
Dec 29, 2014	29.99	30.39	29.87	30.21	4,469,718	+0.19(+0.62%)
Dec 26, 2014	30.17	30.26	30.01	30.03	3,986,607	-0.07(-0.23%)
Dec 24, 2014	30.37	30.10	30.10	30.10	3,217,291	-0.11(-0.36%)
Dec 23, 2014	30.13	30.30	29.90	30.21	7,571,162	+0.29(+0.99%)
Dec 22, 2014	29.85	29.96	29.51	29.91	11,154,457	+0.05(+0.16%)
Dec 19, 2014	29.44	29.96	29.42	29.87	16,152,634	+0.32(+1.08%)
Dec 18, 2014	29.00	29.55	28.91	29.55	16,448,979	+1.06(+3.73%)
Dec 17, 2014	27.77	28.52	27.58	28.49	15,309,308	+0.94(+3.41%)
Dec 16, 2014	27.69	28.17	27.49	27.55	14,772,483	-0.32(-1.14%)
Dec 15, 2014	28.38	28.55	27.64	27.86	13,047,028	-0.25(-0.88%)
Dec 12, 2014	28.50	28.77	28.09	28.11	14,139,077	-0.89(-3.08%)
Dec 11, 2014	29.27	29.51	28.92	29.00	11,460,630	+0.01(+0.03%)
Dec 10, 2014	29.40	29.54	28.92	29.00	17,778,360	-0.55(-1.86%)
Dec 09, 2014	29.10	29.58	28.89	29.55	15,779,841	+0.08(+0.26%)
Dec 08, 2014	28.94	29.58	28.77	29.47	18,139,002	+0.59(+2.04%)
Dec 05, 2014	28.69	29.27	28.66	28.88	14,815,304	+0.35(+1.22%)
Dec 04, 2014	28.31	28.62	28.10	28.53	11,945,675	+0.21(+0.74%)
Dec 03, 2014	27.69	28.35	27.67	28.32	11,795,020	+0.58(+2.10%)
Dec 02, 2014	27.31	27.84	27.31	27.74	11,972,586	+0.52(+1.91%)
Dec 01, 2014	27.16	27.31	26.80	27.22	11,331,148	-0.06(-0.23%)
Nov 28, 2014	27.17	27.31	27.17	27.28	4,557,816	+0.05(+0.17%)
Nov 26, 2014	27.47	27.24	27.24	27.24	7,914,735	-0.14(-0.51%)
Nov 25, 2014	27.74	27.76	27.36	27.38	9,817,135	-0.25(-0.90%)
Nov 24, 2014	27.67	27.84	27.53	27.62	8,689,560	+0.07(+0.25%)
Nov 21, 2014	27.81	27.86	27.50	27.55	9,641,672	+0.11(+0.40%)
Nov 20, 2014	27.30	27.48	27.16	27.45	7,853,528	-0.07(-0.25%)
Nov 19, 2014	27.43	27.62	27.27	27.52	7,412,578	+0.01(+0.03%)
Nov 18, 2014	27.66	27.77	27.51	27.51	6,801,360	-0.10(-0.37%)
Nov 17, 2014	27.52	27.75	27.47	27.61	8,004,492	-0.07(-0.25%)
Nov 14, 2014	27.83	27.99	27.62	27.68	9,308,611	-0.12(-0.42%)
Nov 13, 2014	27.96	28.02	27.62	27.79	9,511,704	-0.10(-0.36%)
Nov 12, 2014	27.61	27.92	27.56	27.90	11,924,377	+0.14(+0.50%)
Nov 11, 2014	27.83	27.91	27.66	27.76	8,943,049	-0.07(-0.25%)
Nov 10, 2014	27.76	27.93	27.63	27.83	11,529,038	+0.17(+0.62%)
Nov 07, 2014	27.64	27.70	27.41	27.66	13,966,740	+0.27(+0.99%)
Nov 06, 2014	27.18	27.45	27.03	27.38	11,463,010	+0.32(+1.17%)
Nov 05, 2014	27.06	27.21	26.86	27.07	12,198,733	+0.19(+0.69%)
Nov 04, 2014	26.93	27.01	26.70	26.88	10,976,373	-0.04(-0.14%)
Nov 03, 2014	27.18	27.30	26.86	26.92	10,092,870	-0.19(-0.69%)
Oct 31, 2014	27.14	27.34	27.03	27.10	14,744,052	+0.33(+1.25%)
Oct 30, 2014	26.58	26.91	26.52	26.77	11,642,161	+0.10(+0.38%)
Oct 29, 2014	26.52	26.78	26.43	26.67	13,564,827	+0.10(+0.38%)
Oct 28, 2014	26.41	26.74	26.31	26.57	13,684,976	+0.31(+1.18%)
Oct 27, 2014	26.52	26.54	26.15	26.26	12,827,431	-0.28(-1.05%)
Oct 24, 2014	26.33	26.67	26.25	26.54	9,939,567	+0.28(+1.06%)
Oct 23, 2014	26.21	26.50	26.15	26.26	11,679,929	+0.41(+1.59%)
Oct 22, 2014	26.36	26.38	25.83	25.85	11,359,795	-0.49(-1.85%)
Oct 21, 2014	25.98	26.45	25.94	26.34	14,506,487	+0.57(+2.22%)
Oct 20, 2014	25.62	25.84	25.62	25.77	14,286,699	+0.08(+0.30%)
Oct 17, 2014	26.07	26.29	25.57	25.69	21,238,180	+0.53(+2.12%)
Oct 16, 2014	24.48	25.67	24.38	25.15	21,256,212	-0.06(-0.25%)
Oct 15, 2014	25.05	25.33	24.24	25.22	27,993,648	-0.31(-1.21%)
Oct 14, 2014	25.52	25.84	25.35	25.53	16,702,594	+0.12(+0.49%)
Oct 13, 2014	25.58	25.86	25.39	25.40	18,969,704	-0.07(-0.27%)
Oct 10, 2014	25.62	26.03	25.50	25.47	14,461,695	-0.28(-1.08%)
Oct 09, 2014	26.72	26.72	25.70	25.75	17,474,022	-0.93(-3.48%)
Oct 08, 2014	26.32	26.70	25.83	26.68	16,044,906	+0.37(+1.41%)
Oct 07, 2014	26.90	26.91	26.31	26.31	13,097,347	-0.75(-2.77%)
Oct 06, 2014	27.32	27.37	26.96	27.06	9,104,948	-0.05(-0.17%)
Oct 03, 2014	26.77	27.19	26.71	27.10	11,393,638	+0.60(+2.25%)
Oct 02, 2014	26.33	26.59	26.13	26.51	10,955,996	+0.25(+0.94%)
Oct 01, 2014	26.58	26.64	26.14	26.26	19,234,078	-0.47(-1.76%)
Sep 30, 2014	26.72	26.84	26.48	26.73	12,667,338	+0.05(+0.20%)
Sep 29, 2014	26.44	26.75	26.31	26.68	10,627,548	-0.12(-0.43%)
Sep 26, 2014	26.59	26.83	26.50	26.79	10,652,224	+0.33(+1.26%)
Sep 25, 2014	27.14	27.14	26.34	26.46	15,942,971	-0.59(-2.17%)
Sep 24, 2014	26.86	27.12	26.70	27.05	17,266,690	-0.03(-0.11%)
Sep 23, 2014	27.23	27.50	27.06	27.08	14,073,069	-0.12(-0.45%)
Sep 22, 2014	27.61	27.68	27.10	27.20	13,021,014	-0.45(-1.62%)
Sep 19, 2014	28.15	28.18	27.62	27.65	38,621,148	-0.29(-1.02%)
Sep 18, 2014	27.61	28.03	27.56	27.94	19,596,074	+0.44(+1.60%)
Sep 17, 2014	27.21	27.67	27.14	27.50	14,199,128	+0.35(+1.28%)
Sep 16, 2014	27.17	27.24	26.93	27.15	10,989,641	-0.08(-0.28%)
Sep 15, 2014	27.04	27.24	26.88	27.23	12,457,064	+0.15(+0.57%)
Sep 12, 2014	26.86	27.13	26.83	27.07	13,248,308	+0.22(+0.81%)
Sep 11, 2014	26.38	26.87	26.37	26.86	8,856,165	+0.31(+1.17%)
Sep 10, 2014	26.32	26.60	26.32	26.55	8,342,916	+0.32(+1.24%)
Sep 09, 2014	26.63	26.63	26.15	26.22	14,755,769	-0.73(-2.73%)
Sep 08, 2014	26.75	27.13	26.75	26.96	10,538,621	+0.18(+0.66%)
Sep 05, 2014	26.62	26.79	26.31	26.78	12,974,056	-0.05(-0.20%)
Sep 04, 2014	26.69	26.99	26.69	26.83	9,469,410	+0.11(+0.40%)
Sep 03, 2014	26.86	27.06	26.66	26.72	9,248,337	+0.01(+0.03%)
Sep 02, 2014	26.62	26.79	26.43	26.72	6,615,662	+0.19(+0.70%)
Aug 29, 2014	26.41	26.53	26.53	26.53	6,397,109	+0.19(+0.73%)
Aug 28, 2014	26.29	26.38	26.11	26.34	5,764,916	-0.05(-0.20%)
Aug 27, 2014	26.67	26.68	26.33	26.39	7,344,969	-0.21(-0.78%)
Aug 26, 2014	26.42	26.72	26.42	26.60	10,943,203	+0.15(+0.58%)
Aug 25, 2014	26.04	26.73	26.04	26.45	18,073,332	+0.56(+2.18%)
Aug 22, 2014	25.51	25.95	25.49	25.88	11,745,629	+0.34(+1.33%)
Aug 21, 2014	25.25	25.56	25.15	25.54	9,448,593	+0.38(+1.51%)
Aug 20, 2014	25.05	25.25	25.04	25.16	5,445,093	+0.01(+0.03%)
Aug 19, 2014	25.28	25.39	25.15	25.15	5,505,090	-0.06(-0.25%)
Aug 18, 2014	25.11	25.32	25.05	25.22	6,369,548	+0.30(+1.21%)
Aug 15, 2014	24.96	25.29	24.78	24.91	12,231,037	+0.04(+0.16%)
Aug 14, 2014	24.80	24.92	24.80	24.88	5,140,147	+0.12(+0.47%)
Aug 13, 2014	24.86	24.88	24.76	24.76	6,256,336	+0.01(+0.03%)
Aug 12, 2014	24.76	25.01	24.66	24.75	5,849,916	-0.05(-0.22%)
Aug 11, 2014	24.74	24.98	24.57	24.81	8,522,154	+0.10(+0.41%)
Aug 08, 2014	24.25	24.77	24.06	24.71	11,011,005	+0.46(+1.88%)
Aug 07, 2014	24.54	24.62	24.14	24.25	8,474,536	-0.15(-0.63%)
Aug 06, 2014	24.15	24.68	24.12	24.40	11,766,563	+0.12(+0.48%)
Aug 05, 2014	24.51	24.71	24.20	24.29	12,092,287	-0.32(-1.32%)
Aug 04, 2014	24.57	24.70	24.39	24.61	8,854,295	+0.18(+0.73%)
Aug 01, 2014	24.88	25.00	24.31	24.44	14,923,456	-0.57(-2.29%)
Jul 31, 2014	25.54	25.63	25.00	25.01	11,412,213	-0.77(-3.00%)
Jul 30, 2014	25.34	25.90	25.32	25.78	12,935,190	+0.53(+2.11%)
Jul 29, 2014	25.58	25.60	25.25	25.25	7,393,086	-0.25(-0.97%)
Jul 28, 2014	25.59	25.73	25.34	25.49	9,228,980	-0.13(-0.51%)
Jul 25, 2014	25.70	25.78	25.59	25.63	8,162,362	-0.12(-0.48%)
Jul 24, 2014	25.77	25.90	25.63	25.75	8,527,875	+0.04(+0.15%)
Jul 23, 2014	25.40	25.79	25.29	25.71	11,990,454	+0.34(+1.34%)
Jul 22, 2014	25.14	25.53	25.14	25.37	11,213,836	+0.28(+1.11%)
Jul 21, 2014	25.09	25.21	24.96	25.09	8,989,030	-0.07(-0.28%)
Jul 18, 2014	25.02	25.27	24.85	25.16	11,984,768	+0.26(+1.05%)
Jul 17, 2014	25.47	25.56	24.76	24.90	23,969,616	-0.15(-0.62%)
Jul 16, 2014	24.88	25.14	24.77	25.06	21,086,420	+0.39(+1.56%)
Jul 15, 2014	24.82	24.88	24.46	24.67	17,893,136	+0.15(+0.60%)
Jul 14, 2014	24.75	24.79	24.47	24.52	14,565,426	+0.31(+1.27%)
Jul 11, 2014	24.35	24.43	24.15	24.21	13,116,793	-0.21(-0.85%)
Jul 10, 2014	24.09	24.46	24.05	24.42	10,004,762	-0.25(-1.03%)
Jul 09, 2014	24.62	24.71	24.38	24.68	8,071,089	+0.20(+0.82%)
Jul 08, 2014	24.82	24.85	24.26	24.48	11,885,490	-0.49(-1.98%)
Jul 07, 2014	25.06	25.10	24.75	24.97	7,201,487	-0.18(-0.71%)
Jul 03, 2014	25.23	25.15	25.15	25.15	7,775,254	+0.10(+0.40%)
Jul 02, 2014	24.92	25.19	24.90	25.05	7,925,355	+0.13(+0.53%)
Jul 01, 2014	24.99	25.12	24.84	24.92	10,066,337	-0.01(-0.03%)
Jun 30, 2014	24.35	24.96	24.35	24.92	15,040,178	+0.60(+2.47%)
Jun 27, 2014	24.48	24.65	24.31	24.32	12,885,568	-0.26(-1.07%)
Jun 26, 2014	24.60	24.66	24.32	24.59	13,696,471	-0.26(-1.05%)
Jun 25, 2014	24.60	24.92	24.56	24.85	9,891,058	+0.15(+0.62%)
Jun 24, 2014	24.98	25.13	24.60	24.69	9,828,419	-0.38(-1.51%)
Jun 23, 2014	25.00	25.14	24.79	25.07	8,902,142	+0.18(+0.71%)
Jun 20, 2014	25.16	25.16	24.85	24.89	15,658,775	-0.19(-0.77%)
Jun 19, 2014	25.27	25.30	24.90	25.09	8,925,607	-0.09(-0.37%)
Jun 18, 2014	24.99	25.24	24.73	25.18	13,831,244	+0.12(+0.49%)
Jun 17, 2014	24.39	25.14	24.37	25.06	17,021,278	+0.61(+2.49%)
Jun 16, 2014	24.27	24.52	24.21	24.45	10,302,625	+0.09(+0.38%)
Jun 13, 2014	24.51	24.59	24.27	24.35	10,405,905	-0.11(-0.44%)
Jun 12, 2014	24.33	24.63	24.25	24.46	9,156,333	+0.03(+0.13%)
Jun 11, 2014	24.59	24.59	24.32	24.43	7,573,004	-0.30(-1.22%)
Jun 10, 2014	24.60	24.82	24.48	24.73	9,056,182	+0.10(+0.41%)
Jun 06, 2014	24.43	24.65	24.38	24.63	8,488,726	+0.25(+1.01%)
Jun 05, 2014	24.11	24.41	23.88	24.38	11,022,430	+0.33(+1.38%)
Jun 04, 2014	23.74	24.07	23.65	24.05	10,293,754	+0.27(+1.13%)
Jun 03, 2014	23.68	23.79	23.44	23.78	13,004,852	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.