Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 8.035 | 8.035 | 8.035 | 8.035 | 30 | +0.02(+0.26%) |
May 25, 2016 | 7.943 | 8.026 | 7.943 | 8.014 | 8,385 | +0.10(+1.21%) |
May 24, 2016 | 7.918 | 7.918 | 7.918 | 7.918 | 510 | -0.13(-1.60%) |
May 23, 2016 | 8.060 | 8.060 | 8.027 | 8.047 | 3,355 | +0.10(+1.20%) |
May 20, 2016 | 7.902 | 7.952 | 7.902 | 7.952 | 3,034 | +0.00(+0.03%) |
May 19, 2016 | 7.960 | 7.960 | 7.949 | 7.949 | 961 | +0.01(+0.07%) |
May 18, 2016 | 7.985 | 7.985 | 7.902 | 7.943 | 1,442 | -0.12(-1.44%) |
May 17, 2016 | 7.902 | 8.060 | 7.902 | 8.060 | 472 | +0.22(+2.87%) |
May 16, 2016 | 7.760 | 7.835 | 7.759 | 7.835 | 3,870 | +0.07(+0.96%) |
May 13, 2016 | 7.760 | 7.760 | 7.760 | 7.760 | 527 | -0.09(-1.17%) |
May 12, 2016 | 7.852 | 7.852 | 7.852 | 7.852 | 151 | -0.03(-0.42%) |
May 09, 2016 | 7.702 | 7.885 | 7.885 | 7.885 | 3,125 | +0.01(+0.11%) |
May 06, 2016 | 7.868 | 7.877 | 7.868 | 7.877 | 538 | +0.06(+0.74%) |
May 04, 2016 | 7.810 | 7.819 | 7.819 | 7.819 | 75 | +0.00(+0.00%) |
May 03, 2016 | 7.819 | 7.874 | 7.817 | 7.819 | 3,810 | +0.07(+0.86%) |
May 02, 2016 | 8.002 | 8.026 | 7.752 | 7.752 | 4,001 | -0.02(-0.21%) |
Apr 29, 2016 | 7.843 | 8.002 | 7.760 | 7.769 | 997 | -0.37(-4.50%) |
Apr 28, 2016 | 7.985 | 8.135 | 7.985 | 8.135 | 601 | +0.20(+2.52%) |
Apr 27, 2016 | 7.868 | 7.985 | 7.827 | 7.935 | 4,156 | -0.15(-1.85%) |
Apr 26, 2016 | 8.137 | 8.201 | 8.085 | 8.085 | 3,559 | +0.00(+0.00%) |
Apr 25, 2016 | 8.218 | 8.218 | 7.852 | 8.085 | 8,508 | +0.23(+2.97%) |
Apr 22, 2016 | 7.860 | 8.226 | 7.810 | 7.852 | 7,404 | +0.03(+0.43%) |
Apr 21, 2016 | 7.835 | 8.035 | 7.810 | 7.819 | 9,509 | -0.02(-0.21%) |
Apr 20, 2016 | 8.026 | 8.318 | 7.827 | 7.835 | 33,967 | -0.19(-2.38%) |
Apr 19, 2016 | 7.918 | 8.076 | 7.918 | 8.026 | 7,963 | +0.12(+1.58%) |
Apr 18, 2016 | 7.852 | 7.935 | 7.835 | 7.902 | 3,537 | +0.05(+0.64%) |
Apr 15, 2016 | 7.873 | 8.026 | 7.836 | 7.852 | 3,635 | -0.02(-0.32%) |
Apr 14, 2016 | 7.903 | 8.026 | 7.719 | 7.877 | 4,039 | -0.02(-0.32%) |
Apr 13, 2016 | 7.752 | 7.902 | 7.735 | 7.902 | 5,427 | -0.05(-0.63%) |
Apr 12, 2016 | 7.785 | 8.026 | 7.784 | 7.952 | 8,415 | +0.22(+2.80%) |
Apr 11, 2016 | 7.752 | 7.752 | 7.694 | 7.735 | 950 | +0.08(+1.09%) |
Apr 08, 2016 | 7.719 | 7.719 | 7.652 | 7.652 | 300 | -0.15(-1.96%) |
Apr 04, 2016 | 7.810 | 7.805 | 7.805 | 7.805 | 3 | +0.03(+0.36%) |
Apr 01, 2016 | 7.868 | 7.868 | 7.760 | 7.777 | 1,696 | +0.13(+1.74%) |
Mar 31, 2016 | 7.819 | 7.819 | 7.644 | 7.644 | 6,299 | -0.16(-2.03%) |
Mar 30, 2016 | 7.810 | 7.810 | 7.677 | 7.802 | 1,923 | +0.17(+2.18%) |
Mar 29, 2016 | 7.660 | 7.752 | 7.636 | 7.636 | 3,882 | -0.06(-0.76%) |
Mar 28, 2016 | 7.694 | 7.694 | 7.694 | 7.694 | 987 | -0.04(-0.54%) |
Mar 22, 2016 | 7.735 | 7.735 | 7.735 | 7.735 | 240 | +0.06(+0.77%) |
Mar 21, 2016 | 7.752 | 7.868 | 7.665 | 7.676 | 5,556 | +0.02(+0.31%) |
Mar 18, 2016 | 7.685 | 7.685 | 7.652 | 7.653 | 2,494 | -0.12(-1.51%) |
Mar 16, 2016 | 7.769 | 7.770 | 7.770 | 7.770 | 55 | +0.02(+0.24%) |
Mar 15, 2016 | 7.885 | 7.885 | 7.685 | 7.752 | 1,882 | -0.12(-1.48%) |
Mar 14, 2016 | 7.694 | 7.868 | 7.652 | 7.868 | 1,199 | +0.23(+3.02%) |
Mar 11, 2016 | 7.638 | 7.638 | 7.638 | 7.638 | 943 | -0.10(-1.26%) |
Mar 10, 2016 | 7.735 | 7.735 | 7.735 | 7.735 | 1,790 | +0.07(+0.87%) |
Mar 09, 2016 | 7.735 | 7.735 | 7.669 | 7.669 | 360 | +0.16(+2.10%) |
Mar 08, 2016 | 7.527 | 7.710 | 7.511 | 7.511 | 1,487 | -0.22(-2.90%) |
Mar 07, 2016 | 7.453 | 7.852 | 7.344 | 7.735 | 27,277 | +0.31(+4.14%) |
Mar 04, 2016 | 7.428 | 7.428 | 7.428 | 7.428 | 209 | +0.07(+1.02%) |
Mar 03, 2016 | 7.569 | 7.660 | 7.353 | 7.353 | 834 | -0.22(-2.86%) |
Mar 02, 2016 | 7.369 | 7.993 | 7.369 | 7.569 | 28,312 | +0.17(+2.36%) |
Mar 01, 2016 | 7.283 | 7.394 | 7.070 | 7.394 | 15,068 | +0.31(+4.34%) |
Feb 29, 2016 | 7.195 | 7.236 | 7.070 | 7.087 | 18,697 | -0.10(-1.39%) |
Feb 25, 2016 | 7.186 | 7.186 | 7.186 | 7.186 | 38 | +0.03(+0.47%) |
Feb 24, 2016 | 7.186 | 7.444 | 7.120 | 7.153 | 5,279 | +0.21(+2.99%) |
Feb 23, 2016 | 7.365 | 7.544 | 6.871 | 6.945 | 8,206 | -0.42(-5.65%) |
Feb 19, 2016 | 7.361 | 7.361 | 7.361 | 7.361 | 75 | -0.00(-0.06%) |
Feb 18, 2016 | 7.319 | 7.365 | 7.319 | 7.365 | 2,810 | +0.05(+0.62%) |
Feb 17, 2016 | 7.403 | 7.561 | 7.319 | 7.320 | 2,838 | -0.08(-1.12%) |
Feb 16, 2016 | 7.394 | 7.403 | 6.987 | 7.403 | 7,664 | +0.00(+0.00%) |
Feb 12, 2016 | 7.311 | 7.403 | 7.403 | 7.403 | 6,732 | +0.50(+7.23%) |
Feb 11, 2016 | 7.286 | 7.378 | 6.746 | 6.904 | 21,631 | -0.51(-6.85%) |
Feb 10, 2016 | 7.594 | 7.594 | 7.295 | 7.411 | 3,074 | -0.04(-0.56%) |
Feb 09, 2016 | 7.694 | 7.694 | 7.336 | 7.453 | 8,638 | -0.24(-3.14%) |
Feb 08, 2016 | 7.615 | 7.694 | 7.615 | 7.694 | 3,151 | -0.02(-0.22%) |
Feb 05, 2016 | 7.744 | 7.744 | 7.710 | 7.710 | 22,436 | -0.13(-1.69%) |
Feb 04, 2016 | 7.843 | 7.843 | 7.843 | 7.843 | 846 | +0.10(+1.29%) |
Feb 03, 2016 | 7.777 | 7.881 | 7.744 | 7.744 | 3,460 | -0.07(-0.85%) |
Feb 02, 2016 | 7.763 | 7.893 | 7.763 | 7.810 | 875 | +0.06(+0.75%) |
Feb 01, 2016 | 7.777 | 7.840 | 7.752 | 7.752 | 6,564 | +0.01(+0.11%) |
Jan 29, 2016 | 7.810 | 8.201 | 7.744 | 7.744 | 3,237 | -0.03(-0.43%) |
Jan 28, 2016 | 7.744 | 7.860 | 7.744 | 7.777 | 1,312 | -0.08(-1.06%) |
Jan 27, 2016 | 7.802 | 7.860 | 7.802 | 7.860 | 702 | +0.12(+1.50%) |
Jan 26, 2016 | 7.744 | 7.744 | 7.744 | 7.744 | 5,423 | -0.02(-0.21%) |
Jan 25, 2016 | 7.744 | 7.860 | 7.744 | 7.760 | 972 | -0.02(-0.21%) |
Jan 22, 2016 | 7.860 | 7.860 | 7.777 | 7.777 | 483 | +0.03(+0.43%) |
Jan 21, 2016 | 7.819 | 7.819 | 7.744 | 7.744 | 639 | -0.00(-0.00%) |
Jan 20, 2016 | 8.176 | 7.745 | 7.744 | 7.744 | 2,600 | -0.00(-0.01%) |
Jan 19, 2016 | 7.985 | 8.003 | 7.745 | 7.745 | 8,852 | -0.22(-2.81%) |
Jan 15, 2016 | 8.093 | 7.968 | 7.968 | 7.968 | 3,727 | -0.31(-3.71%) |
Jan 14, 2016 | 7.943 | 8.275 | 7.943 | 8.275 | 4,300 | +0.05(+0.60%) |
Jan 13, 2016 | 8.026 | 8.268 | 7.977 | 8.226 | 13,384 | +0.20(+2.49%) |
Jan 12, 2016 | 8.026 | 8.026 | 8.026 | 8.026 | 496 | -0.12(-1.53%) |
Jan 08, 2016 | 8.060 | 8.151 | 8.151 | 8.151 | 86 | +0.09(+1.13%) |
Jan 07, 2016 | 7.985 | 8.060 | 7.985 | 8.060 | 1,466 | +0.00(+0.06%) |
Jan 06, 2016 | 8.318 | 8.318 | 8.056 | 8.056 | 1,043 | -0.17(-2.07%) |
Jan 05, 2016 | 8.193 | 8.351 | 8.028 | 8.226 | 8,215 | +0.27(+3.34%) |
Jan 04, 2016 | 7.910 | 8.109 | 7.910 | 7.960 | 1,897 | +0.03(+0.42%) |
Dec 31, 2015 | 8.110 | 7.927 | 7.927 | 7.927 | 3,125 | +0.11(+1.38%) |
Dec 30, 2015 | 7.819 | 7.819 | 7.819 | 7.819 | 381 | +0.04(+0.53%) |
Dec 28, 2015 | 8.085 | 7.777 | 7.777 | 7.777 | 109 | +0.02(+0.32%) |
Dec 24, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 3,727 | +0.00(+0.00%) |
Dec 22, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 34 | -0.13(-1.69%) |
Dec 21, 2015 | 7.938 | 7.938 | 7.769 | 7.885 | 2,093 | -0.22(-2.77%) |
Dec 18, 2015 | 7.902 | 8.110 | 7.727 | 8.110 | 21,426 | +0.29(+3.72%) |
Dec 17, 2015 | 7.924 | 8.168 | 7.819 | 7.819 | 6,227 | +0.04(+0.53%) |
Dec 14, 2015 | 7.777 | 7.777 | 7.777 | 7.777 | 253 | -0.04(-0.53%) |
Dec 11, 2015 | 7.819 | 7.918 | 7.819 | 7.819 | 443 | -0.49(-5.91%) |
Dec 10, 2015 | 8.309 | 8.309 | 8.309 | 8.309 | 573 | +0.52(+6.62%) |
Dec 09, 2015 | 7.777 | 7.794 | 7.777 | 7.794 | 2,972 | -0.04(-0.53%) |
Dec 08, 2015 | 7.785 | 7.835 | 7.785 | 7.835 | 5,583 | +0.05(+0.64%) |
Dec 07, 2015 | 7.835 | 7.972 | 7.777 | 7.785 | 10,328 | +0.01(+0.11%) |
Dec 04, 2015 | 7.777 | 7.777 | 7.777 | 7.777 | 246 | -0.01(-0.11%) |
Dec 02, 2015 | 7.819 | 7.785 | 7.785 | 7.785 | 24 | -0.05(-0.64%) |
Dec 01, 2015 | 7.977 | 7.977 | 7.744 | 7.835 | 6,450 | -0.18(-2.28%) |
Nov 30, 2015 | 7.744 | 8.018 | 7.744 | 8.018 | 1,960 | +0.00(+0.00%) |
Nov 24, 2015 | 7.977 | 8.018 | 8.018 | 8.018 | 1,683 | -0.20(-2.43%) |
Nov 23, 2015 | 7.735 | 8.218 | 7.735 | 8.218 | 783 | +0.48(+6.24%) |
Nov 20, 2015 | 7.910 | 8.193 | 7.469 | 7.735 | 13,582 | -0.17(-2.11%) |
Nov 19, 2015 | 7.885 | 8.234 | 7.885 | 7.902 | 8,352 | +0.13(+1.71%) |
Nov 18, 2015 | 7.694 | 7.893 | 7.694 | 7.769 | 7,091 | +0.06(+0.76%) |
Nov 17, 2015 | 7.694 | 7.735 | 7.652 | 7.710 | 5,023 | -0.02(-0.25%) |
Nov 16, 2015 | 7.852 | 7.852 | 7.730 | 7.730 | 1,513 | -0.15(-1.86%) |
Nov 13, 2015 | 7.893 | 7.893 | 7.677 | 7.877 | 2,117 | +0.02(+0.22%) |
Nov 12, 2015 | 7.652 | 7.893 | 7.652 | 7.859 | 9,690 | +0.17(+2.15%) |
Nov 11, 2015 | 7.769 | 7.769 | 7.694 | 7.694 | 609 | -0.09(-1.20%) |
Nov 10, 2015 | 7.653 | 7.787 | 7.652 | 7.787 | 1,453 | -0.01(-0.11%) |
Nov 09, 2015 | 7.818 | 7.818 | 7.652 | 7.795 | 3,642 | +0.07(+0.88%) |
Nov 06, 2015 | 7.725 | 7.727 | 7.725 | 7.727 | 2,476 | -0.05(-0.64%) |
Nov 05, 2015 | 7.685 | 7.777 | 7.669 | 7.777 | 2,890 | +0.12(+1.52%) |
Nov 04, 2015 | 7.636 | 7.669 | 7.636 | 7.660 | 5,169 | +0.01(+0.11%) |
Nov 02, 2015 | 7.636 | 7.652 | 7.652 | 7.652 | 2,885 | +0.07(+0.99%) |
Oct 30, 2015 | 7.636 | 7.636 | 7.577 | 7.577 | 5,051 | -0.03(-0.44%) |
Oct 29, 2015 | 7.669 | 7.677 | 7.569 | 7.611 | 7,027 | -0.06(-0.76%) |
Oct 28, 2015 | 7.644 | 7.669 | 7.619 | 7.669 | 25,530 | +0.07(+0.88%) |
Oct 27, 2015 | 7.569 | 7.669 | 7.569 | 7.602 | 6,655 | -0.00(-0.03%) |
Oct 26, 2015 | 7.569 | 7.652 | 7.502 | 7.605 | 5,286 | -0.01(-0.18%) |
Oct 23, 2015 | 7.569 | 7.619 | 7.569 | 7.619 | 2,418 | +0.01(+0.11%) |
Oct 22, 2015 | 7.581 | 7.644 | 7.581 | 7.611 | 781 | +0.04(+0.55%) |
Oct 21, 2015 | 7.635 | 7.635 | 7.502 | 7.569 | 3,484 | +0.00(+0.00%) |
Oct 20, 2015 | 7.486 | 7.569 | 7.486 | 7.569 | 4,828 | +0.08(+1.11%) |
Oct 19, 2015 | 7.486 | 7.486 | 7.486 | 7.486 | 152 | -0.02(-0.22%) |
Oct 16, 2015 | 7.486 | 7.594 | 7.486 | 7.502 | 10,280 | -0.13(-1.74%) |
Oct 15, 2015 | 7.403 | 7.652 | 7.403 | 7.636 | 4,453 | +0.31(+4.20%) |
Oct 14, 2015 | 7.386 | 7.386 | 7.319 | 7.328 | 10,289 | -0.06(-0.79%) |
Oct 13, 2015 | 7.478 | 7.486 | 7.278 | 7.386 | 24,448 | -0.02(-0.22%) |
Oct 12, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 2,152 | -0.02(-0.22%) |
Oct 07, 2015 | 7.586 | 7.419 | 7.419 | 7.419 | 1,082 | -0.07(-0.89%) |
Oct 06, 2015 | 7.486 | 7.486 | 7.486 | 7.486 | 227 | +0.08(+1.12%) |
Oct 05, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 367 | +0.00(+0.00%) |
Oct 02, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 246 | +0.00(+0.00%) |
Oct 01, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 2,153 | +0.00(+0.00%) |
Sep 29, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 39 | -0.02(-0.22%) |
Sep 28, 2015 | 7.403 | 7.419 | 7.403 | 7.419 | 1,880 | -0.01(-0.11%) |
Sep 25, 2015 | 7.428 | 7.428 | 7.428 | 7.428 | 144 | +0.02(+0.34%) |
Sep 24, 2015 | 7.403 | 7.403 | 7.403 | 7.403 | 137 | +0.07(+0.91%) |
Sep 23, 2015 | 7.336 | 7.336 | 7.336 | 7.336 | 165 | +0.00(+0.00%) |
Sep 22, 2015 | 7.336 | 7.336 | 7.336 | 7.336 | 158 | +0.02(+0.23%) |
Sep 21, 2015 | 7.486 | 7.586 | 7.319 | 7.319 | 3,080 | -0.08(-1.12%) |
Sep 18, 2015 | 7.319 | 7.403 | 7.319 | 7.403 | 3,372 | +0.08(+1.14%) |
Sep 17, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 668 | +0.00(+0.00%) |
Sep 16, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 1,969 | +0.00(+0.00%) |
Sep 15, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 566 | -0.01(-0.11%) |
Sep 14, 2015 | 7.319 | 7.328 | 7.319 | 7.328 | 532 | +0.00(+0.00%) |
Sep 11, 2015 | 7.319 | 7.403 | 7.278 | 7.328 | 11,015 | +0.01(+0.11%) |
Sep 10, 2015 | 7.319 | 7.319 | 7.319 | 7.319 | 535 | +0.00(+0.00%) |
Sep 09, 2015 | 7.319 | 7.469 | 7.319 | 7.319 | 822 | +0.00(+0.00%) |
Sep 08, 2015 | 7.286 | 7.319 | 7.278 | 7.319 | 2,332 | +0.03(+0.46%) |
Sep 04, 2015 | 7.286 | 7.286 | 7.286 | 7.286 | 841 | -0.19(-2.56%) |
Sep 03, 2015 | 7.319 | 7.478 | 7.319 | 7.478 | 2,777 | +0.19(+2.63%) |
Sep 02, 2015 | 7.319 | 7.469 | 7.286 | 7.286 | 3,920 | -0.07(-1.02%) |
Sep 01, 2015 | 7.295 | 7.361 | 7.295 | 7.361 | 553 | +0.08(+1.14%) |
Aug 31, 2015 | 7.320 | 7.328 | 7.278 | 7.278 | 4,274 | +0.00(+0.00%) |
Aug 28, 2015 | 7.428 | 7.544 | 7.278 | 7.278 | 3,850 | -0.23(-3.10%) |
Aug 27, 2015 | 7.486 | 7.511 | 7.486 | 7.511 | 1,088 | +0.22(+2.96%) |
Aug 26, 2015 | 7.295 | 7.295 | 7.295 | 7.295 | 120 | +0.02(+0.23%) |
Aug 25, 2015 | 7.436 | 7.436 | 7.278 | 7.278 | 1,744 | -0.01(-0.11%) |
Aug 24, 2015 | 7.278 | 7.577 | 7.278 | 7.286 | 4,787 | +0.01(+0.11%) |
Aug 21, 2015 | 7.286 | 7.286 | 7.278 | 7.278 | 486 | -0.02(-0.34%) |
Aug 20, 2015 | 7.295 | 7.511 | 7.286 | 7.303 | 1,814 | +0.02(+0.34%) |
Aug 19, 2015 | 7.278 | 7.602 | 7.278 | 7.278 | 1,358 | +0.00(+0.00%) |
Aug 18, 2015 | 7.361 | 7.361 | 7.211 | 7.278 | 9,662 | -0.05(-0.68%) |
Aug 17, 2015 | 7.361 | 7.361 | 7.328 | 7.328 | 240 | -0.31(-4.03%) |
Aug 14, 2015 | 7.394 | 7.636 | 7.369 | 7.636 | 482 | +0.28(+3.85%) |
Aug 13, 2015 | 7.369 | 7.369 | 7.328 | 7.353 | 1,586 | -0.12(-1.56%) |
Aug 12, 2015 | 7.328 | 7.469 | 7.328 | 7.469 | 721 | +0.00(+0.00%) |
Aug 11, 2015 | 7.286 | 7.469 | 7.286 | 7.469 | 1,089 | +0.13(+1.81%) |
Aug 10, 2015 | 7.344 | 7.344 | 7.319 | 7.336 | 1,936 | -0.01(-0.11%) |
Aug 07, 2015 | 7.403 | 7.403 | 7.319 | 7.344 | 11,646 | -0.06(-0.79%) |
Aug 06, 2015 | 7.411 | 7.411 | 7.403 | 7.403 | 15,344 | -0.02(-0.34%) |
Aug 05, 2015 | 7.444 | 7.444 | 7.394 | 7.428 | 27,669 | -0.07(-1.00%) |
Aug 04, 2015 | 7.569 | 7.569 | 7.444 | 7.502 | 10,240 | +0.05(+0.67%) |
Aug 03, 2015 | 7.403 | 7.453 | 7.403 | 7.453 | 4,520 | +0.02(+0.22%) |
Jul 31, 2015 | 7.436 | 7.436 | 7.436 | 7.436 | 120 | +0.00(+0.00%) |
Jul 30, 2015 | 7.419 | 7.436 | 7.411 | 7.436 | 379 | +0.01(+0.11%) |
Jul 28, 2015 | 7.411 | 7.428 | 7.428 | 7.428 | 1,202 | +0.06(+0.85%) |
Jul 27, 2015 | 7.419 | 7.428 | 7.319 | 7.365 | 8,153 | -0.26(-3.44%) |
Jul 24, 2015 | 7.428 | 7.627 | 7.403 | 7.627 | 977 | +0.12(+1.66%) |
Jul 23, 2015 | 7.486 | 7.569 | 7.319 | 7.502 | 20,663 | +0.01(+0.11%) |
Jul 22, 2015 | 7.527 | 7.652 | 7.486 | 7.494 | 2,675 | +0.00(+0.00%) |
Jul 21, 2015 | 7.494 | 7.636 | 7.494 | 7.494 | 6,854 | +0.00(+0.00%) |
Jul 20, 2015 | 7.495 | 7.569 | 7.494 | 7.494 | 1,724 | -0.01(-0.11%) |
Jul 16, 2015 | 7.519 | 7.502 | 7.502 | 7.502 | 12,022 | +0.10(+1.35%) |
Jul 15, 2015 | 7.486 | 7.486 | 7.403 | 7.403 | 482 | +0.01(+0.11%) |
Jul 14, 2015 | 7.403 | 7.403 | 7.278 | 7.394 | 13,050 | +0.11(+1.48%) |
Jul 13, 2015 | 7.461 | 7.494 | 7.286 | 7.286 | 1,186 | +0.09(+1.27%) |
Jul 08, 2015 | 7.161 | 7.195 | 7.195 | 7.195 | 10,700 | -0.03(-0.46%) |
Jul 07, 2015 | 7.303 | 7.303 | 7.228 | 7.228 | 2,909 | -0.42(-5.54%) |
Jul 06, 2015 | 7.552 | 7.652 | 7.203 | 7.652 | 892 | +0.17(+2.22%) |
Jul 02, 2015 | 7.494 | 7.486 | 7.486 | 7.486 | 7,093 | -0.21(-2.70%) |
Jul 01, 2015 | 7.453 | 7.694 | 7.328 | 7.694 | 4,637 | +0.57(+8.06%) |
Jun 29, 2015 | 7.120 | 7.120 | 7.120 | 7.120 | 100 | -0.37(-4.89%) |
Jun 26, 2015 | 7.120 | 7.486 | 7.120 | 7.486 | 2,488 | +0.22(+3.06%) |
Jun 24, 2015 | 7.444 | 7.264 | 7.264 | 7.264 | 1 | -0.17(-2.32%) |
Jun 23, 2015 | 7.195 | 7.444 | 7.195 | 7.436 | 2,237 | +0.26(+3.59%) |
Jun 22, 2015 | 7.295 | 7.353 | 7.178 | 7.178 | 1,691 | -0.31(-4.11%) |
Jun 19, 2015 | 7.278 | 7.486 | 7.278 | 7.486 | 1,698 | +0.09(+1.24%) |
Jun 18, 2015 | 7.328 | 7.444 | 7.328 | 7.394 | 2,174 | -0.07(-1.00%) |
Jun 17, 2015 | 7.428 | 7.469 | 7.428 | 7.469 | 502 | +0.12(+1.58%) |
Jun 16, 2015 | 7.311 | 7.428 | 7.311 | 7.353 | 4,385 | -0.11(-1.45%) |
Jun 15, 2015 | 7.268 | 7.625 | 7.268 | 7.461 | 5,346 | +0.24(+3.34%) |
Jun 12, 2015 | 7.685 | 7.685 | 7.203 | 7.220 | 6,750 | -0.52(-6.67%) |
Jun 11, 2015 | 7.112 | 7.777 | 7.112 | 7.735 | 21,349 | +0.25(+3.33%) |
Jun 10, 2015 | 7.028 | 7.735 | 7.028 | 7.486 | 542 | +0.49(+7.01%) |
Jun 09, 2015 | 7.070 | 7.116 | 6.995 | 6.995 | 2,893 | -0.02(-0.24%) |
Jun 08, 2015 | 7.028 | 7.070 | 7.012 | 7.012 | 5,530 | +0.04(+0.60%) |
Jun 04, 2015 | 6.954 | 6.970 | 6.970 | 6.970 | 4,087 | -0.05(-0.71%) |
Jun 02, 2015 | 7.028 | 7.020 | 7.020 | 7.020 | 92 | +0.03(+0.48%) |