Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.05	57.72	57.03	57.43	2,042,346	+0.22(+0.39%)
May 27, 2016	56.71	57.20	57.20	57.20	1,311,312	+0.28(+0.50%)
May 26, 2016	56.77	57.46	56.68	56.92	1,975,916	-0.09(-0.15%)
May 25, 2016	57.16	57.45	56.01	57.01	2,777,798	-0.16(-0.29%)
May 24, 2016	56.83	57.35	56.64	57.17	3,217,859	+0.56(+0.99%)
May 23, 2016	56.64	58.03	56.57	56.61	3,914,771	+1.08(+1.94%)
May 20, 2016	54.60	55.74	54.12	55.53	2,600,721	+1.51(+2.80%)
May 19, 2016	54.19	54.92	53.19	54.02	2,997,734	-0.66(-1.21%)
May 18, 2016	53.42	55.36	53.34	54.68	3,061,055	+1.08(+2.02%)
May 17, 2016	53.44	54.69	53.28	53.60	3,626,102	-0.09(-0.18%)
May 16, 2016	52.57	54.07	52.43	53.69	3,791,590	+1.44(+2.75%)
May 13, 2016	52.45	53.54	51.98	52.26	5,687,503	-0.78(-1.48%)
May 12, 2016	55.78	55.87	52.40	53.04	6,023,847	-2.52(-4.54%)
May 11, 2016	55.62	56.18	55.35	55.56	2,521,020	-0.23(-0.42%)
May 10, 2016	55.83	56.01	54.84	55.79	2,788,305	+0.06(+0.11%)
May 09, 2016	55.19	56.18	55.19	55.73	2,911,220	+0.36(+0.65%)
May 06, 2016	55.00	55.39	53.65	55.37	3,520,578	+0.24(+0.44%)
May 05, 2016	56.65	56.71	55.05	55.13	3,286,126	-0.75(-1.35%)
May 04, 2016	56.97	57.41	55.50	55.89	2,924,074	-1.53(-2.67%)
May 03, 2016	57.35	57.74	57.01	57.42	3,984,221	-0.09(-0.15%)
May 02, 2016	57.21	57.64	56.29	57.51	4,520,843	+0.26(+0.45%)
Apr 29, 2016	60.33	61.70	56.58	57.25	10,028,363	-4.25(-6.91%)
Apr 28, 2016	61.58	63.05	61.10	61.50	5,163,081	-0.46(-0.75%)
Apr 27, 2016	58.84	62.41	58.67	61.96	7,409,681	+0.53(+0.86%)
Apr 26, 2016	61.12	62.12	60.86	61.43	2,982,977	+0.84(+1.39%)
Apr 25, 2016	60.86	61.23	59.98	60.59	3,022,301	-0.67(-1.09%)
Apr 22, 2016	61.33	61.82	60.45	61.26	3,087,336	-0.16(-0.27%)
Apr 21, 2016	62.19	62.36	60.89	61.42	3,395,667	-0.99(-1.58%)
Apr 20, 2016	61.55	62.98	60.74	62.41	3,630,167	+0.52(+0.84%)
Apr 19, 2016	64.39	64.39	61.58	61.88	4,371,422	-2.15(-3.36%)
Apr 18, 2016	63.74	64.44	63.32	64.03	2,731,190	-0.27(-0.43%)
Apr 15, 2016	65.66	66.11	64.21	64.31	3,799,806	-1.47(-2.23%)
Apr 14, 2016	65.02	65.89	63.91	65.77	2,827,496	-0.26(-0.39%)
Apr 13, 2016	64.48	66.16	64.26	66.03	2,339,869	+2.08(+3.26%)
Apr 12, 2016	65.31	65.41	63.11	63.95	4,397,769	-1.23(-1.88%)
Apr 11, 2016	66.60	66.83	65.13	65.17	2,338,487	-1.11(-1.67%)
Apr 08, 2016	66.83	66.92	65.63	66.28	5,106,733	+0.04(+0.06%)
Apr 07, 2016	66.47	66.58	65.60	66.24	5,270,516	-0.77(-1.15%)
Apr 06, 2016	65.86	67.21	64.45	67.01	2,955,200	+0.98(+1.48%)
Apr 05, 2016	65.50	66.30	65.23	66.03	2,422,045	-0.37(-0.55%)
Apr 04, 2016	67.14	67.22	65.49	66.40	2,397,447	-0.58(-0.87%)
Apr 01, 2016	66.11	67.03	65.39	66.98	2,352,646	+0.24(+0.36%)
Mar 31, 2016	66.49	67.08	66.24	66.74	3,442,767	+0.04(+0.06%)
Mar 30, 2016	65.96	67.02	65.80	66.70	3,139,843	+1.18(+1.80%)
Mar 29, 2016	63.84	65.87	63.07	65.52	4,983,764	-0.39(-0.59%)
Mar 28, 2016	65.49	66.13	64.87	65.90	2,467,770	+0.62(+0.94%)
Mar 24, 2016	64.75	65.29	65.29	65.29	2,668,864	-0.09(-0.13%)
Mar 23, 2016	65.50	65.73	64.97	65.37	3,438,560	-0.51(-0.77%)
Mar 22, 2016	65.20	65.97	64.79	65.88	2,827,911	-0.27(-0.41%)
Mar 21, 2016	65.70	66.18	64.63	66.15	2,980,888	+0.16(+0.25%)
Mar 18, 2016	64.61	66.08	64.14	65.99	5,228,566	+1.80(+2.80%)
Mar 17, 2016	63.62	64.39	62.61	64.19	6,371,507	-0.07(-0.11%)
Mar 16, 2016	62.54	64.30	62.46	64.26	4,900,835	+1.19(+1.89%)
Mar 15, 2016	62.99	63.74	61.99	63.07	4,461,411	+0.70(+1.13%)
Mar 14, 2016	61.83	62.72	61.28	62.36	3,513,764	+0.02(+0.03%)
Mar 11, 2016	60.68	62.37	60.51	62.35	3,920,785	+2.40(+4.00%)
Mar 10, 2016	61.26	62.00	58.76	59.95	4,248,462	-0.90(-1.48%)
Mar 09, 2016	60.25	61.61	59.94	60.85	3,504,403	+0.95(+1.59%)
Mar 08, 2016	61.69	61.77	59.33	59.90	5,605,034	-2.58(-4.13%)
Mar 07, 2016	61.82	64.03	61.52	62.48	4,931,782	-0.08(-0.12%)
Mar 04, 2016	60.98	63.56	60.32	62.55	8,561,058	+2.49(+4.15%)
Mar 03, 2016	58.62	60.39	58.52	60.06	4,806,275	+0.96(+1.62%)
Mar 02, 2016	59.92	60.70	58.65	59.10	4,630,222	-1.22(-2.02%)
Mar 01, 2016	57.93	60.33	57.43	60.32	5,411,009	+3.38(+5.94%)
Feb 29, 2016	56.44	58.94	56.15	56.93	6,528,321	+1.33(+2.39%)
Feb 26, 2016	55.76	56.03	55.20	55.60	2,599,396	+0.30(+0.54%)
Feb 25, 2016	54.43	55.31	53.63	55.30	2,971,148	+0.72(+1.32%)
Feb 24, 2016	52.76	54.71	52.36	54.58	3,118,541	+0.93(+1.74%)
Feb 23, 2016	54.61	54.63	53.18	53.65	2,862,439	-1.43(-2.60%)
Feb 22, 2016	54.49	55.85	54.22	55.08	3,742,970	+1.08(+2.00%)
Feb 19, 2016	52.70	54.41	52.51	54.00	3,938,909	+0.82(+1.55%)
Feb 18, 2016	55.20	55.25	52.35	53.18	3,496,641	-1.41(-2.57%)
Feb 17, 2016	52.97	55.56	52.75	54.58	5,258,845	+1.94(+3.69%)
Feb 16, 2016	50.78	53.50	50.67	52.64	5,663,173	+3.26(+6.61%)
Feb 12, 2016	48.89	49.38	49.38	49.38	4,551,402	+1.53(+3.19%)
Feb 11, 2016	48.06	48.81	46.69	47.85	7,678,220	-1.16(-2.36%)
Feb 10, 2016	50.28	51.20	48.84	49.01	4,010,322	-0.43(-0.87%)
Feb 09, 2016	49.90	51.40	49.23	49.44	5,381,513	-1.15(-2.27%)
Feb 08, 2016	51.87	52.20	49.67	50.58	6,692,237	-2.44(-4.60%)
Feb 05, 2016	55.33	56.17	52.03	53.02	7,425,105	-3.28(-5.82%)
Feb 04, 2016	56.79	56.97	55.55	56.30	5,084,663	-0.16(-0.29%)
Feb 03, 2016	57.83	58.68	55.34	56.46	5,737,069	-0.25(-0.44%)
Feb 02, 2016	58.92	59.03	56.62	56.71	4,494,496	-2.68(-4.51%)
Feb 01, 2016	58.16	60.04	57.60	59.39	5,540,616	+0.60(+1.02%)
Jan 29, 2016	58.70	59.51	56.49	58.79	9,613,765	+3.52(+6.37%)
Jan 28, 2016	53.54	55.36	53.41	55.27	8,312,266	+2.26(+4.26%)
Jan 27, 2016	56.03	56.69	52.64	53.01	6,854,482	-3.12(-5.56%)
Jan 26, 2016	56.09	57.19	55.44	56.13	3,265,789	+0.18(+0.32%)
Jan 25, 2016	57.02	57.08	55.87	55.95	3,597,814	-1.23(-2.15%)
Jan 22, 2016	55.45	57.51	55.42	57.18	6,698,986	+3.19(+5.91%)
Jan 21, 2016	53.08	55.22	52.48	53.99	4,985,673	+1.42(+2.71%)
Jan 20, 2016	50.64	53.15	49.90	52.56	7,029,904	+1.06(+2.05%)
Jan 19, 2016	53.21	54.03	51.07	51.50	5,776,623	-0.25(-0.48%)
Jan 15, 2016	52.12	51.75	51.75	51.75	7,086,767	-3.30(-6.00%)
Jan 14, 2016	52.90	55.57	51.24	55.05	6,651,864	+2.03(+3.83%)
Jan 13, 2016	54.76	56.01	52.80	53.02	8,494,269	-3.81(-6.71%)
Jan 12, 2016	56.91	57.82	55.50	56.84	3,929,325	+0.49(+0.88%)
Jan 11, 2016	57.31	58.00	55.39	56.34	6,024,147	-0.72(-1.26%)
Jan 08, 2016	58.48	58.89	56.77	57.06	8,406,654	-0.23(-0.40%)
Jan 07, 2016	56.81	59.95	56.38	57.29	8,330,619	-1.70(-2.88%)
Jan 06, 2016	61.03	61.47	58.29	58.99	9,432,293	-3.53(-5.65%)
Jan 05, 2016	66.57	66.64	62.08	62.52	7,044,529	-3.96(-5.95%)
Jan 04, 2016	63.98	66.53	63.90	66.48	4,509,198	+0.94(+1.43%)
Dec 31, 2015	67.31	65.54	65.54	65.54	2,744,743	-2.01(-2.98%)
Dec 30, 2015	68.39	69.03	67.52	67.55	1,604,660	-1.06(-1.54%)
Dec 29, 2015	67.75	69.39	67.46	68.61	2,857,742	+0.96(+1.41%)
Dec 28, 2015	67.23	68.15	66.17	67.65	3,763,536	-0.01(-0.01%)
Dec 24, 2015	67.53	67.66	67.66	67.66	1,198,927	+0.13(+0.19%)
Dec 23, 2015	67.27	68.12	66.24	67.53	2,250,485	+0.65(+0.97%)
Dec 22, 2015	67.23	67.48	65.43	66.88	3,031,803	-0.01(-0.01%)
Dec 21, 2015	66.11	66.89	65.17	66.89	2,681,220	+1.74(+2.67%)
Dec 18, 2015	65.88	66.91	64.96	65.15	4,440,940	-1.21(-1.83%)
Dec 17, 2015	68.09	68.78	66.33	66.36	2,693,842	-1.00(-1.48%)
Dec 16, 2015	66.75	67.78	65.80	67.36	3,540,890	+1.02(+1.53%)
Dec 15, 2015	66.69	67.20	65.55	66.35	5,358,968	-0.62(-0.92%)
Dec 14, 2015	67.93	68.23	65.21	66.97	7,087,368	-2.50(-3.59%)
Dec 11, 2015	70.86	71.28	68.93	69.46	4,880,032	-2.95(-4.08%)
Dec 10, 2015	72.09	73.51	71.80	72.41	3,016,972	+0.18(+0.25%)
Dec 09, 2015	73.81	73.99	71.58	72.23	4,753,266	-2.06(-2.78%)
Dec 08, 2015	72.87	74.87	72.11	74.30	3,517,373	+0.35(+0.47%)
Dec 07, 2015	75.00	75.06	73.50	73.95	3,360,859	-1.05(-1.40%)
Dec 04, 2015	71.00	75.51	70.06	75.00	6,001,198	+3.82(+5.37%)
Dec 03, 2015	73.96	74.30	70.91	71.18	4,901,854	-1.02(-1.41%)
Dec 02, 2015	71.61	73.17	71.06	72.19	4,014,600	+0.74(+1.04%)
Dec 01, 2015	71.34	72.07	71.04	71.45	4,366,410	+0.63(+0.89%)
Nov 30, 2015	69.85	70.96	68.90	70.82	4,227,179	+0.96(+1.37%)
Nov 27, 2015	68.78	70.05	68.24	69.86	1,825,107	+1.36(+1.98%)
Nov 25, 2015	68.18	68.51	68.51	68.51	3,731,247	+0.50(+0.74%)
Nov 24, 2015	66.75	68.33	66.37	68.00	4,147,078	+1.71(+2.57%)
Nov 23, 2015	67.31	67.31	66.12	66.30	1,894,827	-0.73(-1.08%)
Nov 20, 2015	67.01	67.73	66.24	67.02	2,776,374	+0.49(+0.73%)
Nov 19, 2015	68.41	68.45	65.82	66.53	3,416,286	-2.06(-3.00%)
Nov 18, 2015	66.22	68.70	65.84	68.59	4,713,700	+2.78(+4.23%)
Nov 17, 2015	64.38	66.36	64.26	65.81	3,671,087	+1.82(+2.84%)
Nov 16, 2015	63.41	64.30	62.61	63.99	3,808,257	+0.38(+0.60%)
Nov 13, 2015	64.36	64.82	63.04	63.61	3,856,572	-0.86(-1.33%)
Nov 12, 2015	66.97	66.99	64.44	64.47	5,570,079	-2.77(-4.12%)
Nov 11, 2015	69.42	69.49	67.19	67.24	3,937,629	-1.08(-1.58%)
Nov 10, 2015	68.98	69.15	67.79	68.32	6,689,987	-3.84(-5.32%)
Nov 09, 2015	72.98	72.98	71.24	72.16	5,254,398	-0.94(-1.28%)
Nov 06, 2015	71.44	73.89	70.65	73.10	8,405,870	+4.85(+7.11%)
Nov 05, 2015	68.80	69.03	67.00	68.24	6,014,312	+0.09(+0.12%)
Nov 04, 2015	67.72	68.29	67.04	68.16	4,020,847	+0.94(+1.39%)
Nov 03, 2015	67.16	67.46	65.88	67.22	3,764,442	-0.19(-0.28%)
Nov 02, 2015	65.69	67.63	65.60	67.41	3,877,537	+1.75(+2.67%)
Oct 30, 2015	63.81	66.05	63.49	65.66	4,868,655	+2.22(+3.50%)
Oct 29, 2015	63.56	64.94	62.91	63.44	5,625,759	-2.44(-3.70%)
Oct 28, 2015	66.22	67.17	64.99	65.88	7,469,393	+1.01(+1.56%)
Oct 27, 2015	65.46	67.30	64.19	64.87	5,790,239	-1.36(-2.05%)
Oct 26, 2015	68.86	68.86	65.46	66.23	6,658,203	-3.94(-5.62%)
Oct 23, 2015	70.34	70.71	69.19	70.17	3,501,559	+0.73(+1.05%)
Oct 22, 2015	67.13	69.47	66.90	69.44	5,004,574	+3.42(+5.18%)
Oct 21, 2015	66.91	67.36	65.96	66.02	3,914,414	-0.53(-0.79%)
Oct 20, 2015	65.85	66.77	65.23	66.55	3,731,428	+0.39(+0.59%)
Oct 19, 2015	67.28	67.93	65.80	66.16	3,043,954	-1.50(-2.22%)
Oct 16, 2015	68.23	68.25	66.91	67.67	2,924,138	-0.54(-0.80%)
Oct 15, 2015	66.92	68.64	66.65	68.21	5,315,484	+2.06(+3.11%)
Oct 14, 2015	65.62	67.00	64.47	66.15	5,395,404	+0.30(+0.45%)
Oct 13, 2015	67.15	67.62	65.79	65.85	3,748,484	-1.80(-2.66%)
Oct 12, 2015	67.95	68.43	67.04	67.66	3,123,445	+0.08(+0.11%)
Oct 09, 2015	67.63	68.23	66.69	67.58	3,884,126	+0.06(+0.09%)
Oct 08, 2015	70.48	70.59	65.71	67.52	8,865,805	-3.55(-5.00%)
Oct 07, 2015	68.99	71.11	67.87	71.07	6,844,143	+2.47(+3.59%)
Oct 06, 2015	69.57	70.12	63.34	68.61	17,749,702	-0.99(-1.42%)
Oct 05, 2015	71.82	72.04	69.54	69.59	5,007,279	-1.86(-2.61%)
Oct 02, 2015	69.61	71.47	68.95	71.46	4,226,021	+0.59(+0.83%)
Oct 01, 2015	71.39	71.43	69.29	70.87	5,648,396	-0.71(-1.00%)
Sep 30, 2015	71.50	72.47	70.33	71.58	4,615,046	+1.16(+1.64%)
Sep 29, 2015	70.13	72.25	69.71	70.43	4,092,276	+0.12(+0.17%)
Sep 28, 2015	74.32	74.89	70.28	70.31	4,025,373	-4.30(-5.77%)
Sep 25, 2015	75.32	76.27	73.53	74.61	4,380,429	+1.21(+1.64%)
Sep 24, 2015	74.22	74.63	71.77	73.40	5,415,929	-1.50(-2.01%)
Sep 23, 2015	73.73	75.69	73.25	74.91	3,354,625	+1.21(+1.64%)
Sep 22, 2015	74.45	75.21	73.36	73.70	4,136,382	-2.14(-2.82%)
Sep 21, 2015	76.69	77.43	75.30	75.84	2,436,933	-0.13(-0.17%)
Sep 18, 2015	75.66	77.22	75.35	75.97	3,880,544	-1.16(-1.51%)
Sep 17, 2015	77.50	78.74	76.70	77.14	2,800,448	-0.66(-0.85%)
Sep 16, 2015	77.90	78.10	76.62	77.80	3,001,958	-0.12(-0.15%)
Sep 15, 2015	76.35	78.08	76.25	77.92	3,861,777	+1.84(+2.41%)
Sep 14, 2015	76.56	77.08	75.73	76.08	3,587,369	+1.14(+1.52%)
Sep 11, 2015	74.30	75.35	73.57	74.94	2,560,505	+0.08(+0.10%)
Sep 10, 2015	73.95	76.00	73.54	74.87	4,624,072	+1.40(+1.91%)
Sep 09, 2015	75.49	76.31	73.25	73.46	4,431,387	-1.11(-1.49%)
Sep 08, 2015	72.88	74.72	72.17	74.58	4,251,830	+3.71(+5.23%)
Sep 04, 2015	71.43	70.87	70.87	70.87	3,388,795	-1.67(-2.31%)
Sep 03, 2015	73.37	74.33	72.29	72.54	2,669,360	-0.34(-0.47%)
Sep 02, 2015	72.64	72.88	70.99	72.88	3,446,007	+2.29(+3.24%)
Sep 01, 2015	71.81	73.39	70.05	70.60	5,623,112	-3.66(-4.92%)
Aug 31, 2015	74.70	76.33	74.20	74.25	3,603,047	-1.08(-1.43%)
Aug 28, 2015	75.12	76.48	74.44	75.33	4,511,086	-0.98(-1.28%)
Aug 27, 2015	75.60	76.57	73.63	76.31	6,736,129	+3.08(+4.20%)
Aug 26, 2015	71.00	73.34	69.33	73.23	6,348,832	+4.75(+6.94%)
Aug 25, 2015	72.58	73.66	68.27	68.48	7,050,929	+0.04(+0.06%)
Aug 24, 2015	60.36	72.09	60.18	68.44	14,224,194	+1.22(+1.82%)
Aug 21, 2015	68.15	69.71	66.49	67.21	8,554,842	-2.86(-4.09%)
Aug 20, 2015	73.01	73.85	70.06	70.08	6,406,574	-4.07(-5.49%)
Aug 19, 2015	73.56	74.99	72.55	74.15	6,602,585	+1.30(+1.79%)
Aug 18, 2015	77.19	77.27	72.39	72.85	6,840,193	-4.45(-5.75%)
Aug 17, 2015	75.31	77.36	74.94	77.30	3,031,724	+1.56(+2.05%)
Aug 14, 2015	75.69	75.98	74.47	75.74	3,323,232	-0.46(-0.60%)
Aug 13, 2015	76.61	77.81	76.01	76.20	3,136,315	-0.22(-0.29%)
Aug 12, 2015	73.85	77.01	73.53	76.42	4,964,793	+0.79(+1.05%)
Aug 11, 2015	75.26	77.47	74.53	75.63	5,610,748	-1.75(-2.26%)
Aug 10, 2015	76.42	77.74	75.30	77.38	5,365,697	+2.27(+3.02%)
Aug 07, 2015	72.47	75.15	72.26	75.11	6,067,761	+2.02(+2.77%)
Aug 06, 2015	76.50	76.50	71.69	73.09	8,058,383	-2.53(-3.35%)
Aug 05, 2015	73.64	76.99	73.64	75.62	5,638,545	+0.23(+0.30%)
Aug 04, 2015	77.26	77.36	72.32	75.39	14,289,778	-3.26(-4.14%)
Aug 03, 2015	80.67	81.17	77.67	78.65	6,174,460	-2.45(-3.02%)
Jul 31, 2015	82.08	82.41	80.68	81.10	8,371,900	-0.92(-1.13%)
Jul 30, 2015	80.69	82.27	79.31	82.02	5,079,927	+1.33(+1.65%)
Jul 29, 2015	81.16	81.46	79.39	80.69	3,956,253	-0.42(-0.51%)
Jul 28, 2015	80.38	81.83	79.01	81.11	4,283,628	+1.86(+2.34%)
Jul 27, 2015	81.46	81.63	78.21	79.25	7,280,979	-3.58(-4.32%)
Jul 24, 2015	90.22	90.28	82.60	82.83	12,373,355	-4.59(-5.25%)
Jul 23, 2015	86.88	89.01	85.19	87.41	6,948,063	+2.95(+3.49%)
Jul 22, 2015	82.62	84.88	81.38	84.46	7,721,822	-3.67(-4.16%)
Jul 21, 2015	87.42	88.28	86.52	88.13	3,005,965	+0.70(+0.80%)
Jul 20, 2015	88.32	89.35	87.29	87.43	3,695,825	+0.19(+0.22%)
Jul 17, 2015	87.23	87.58	86.04	87.24	2,725,138	+0.46(+0.53%)
Jul 16, 2015	86.02	86.91	84.86	86.78	2,809,360	+1.25(+1.46%)
Jul 15, 2015	86.68	86.78	85.01	85.53	2,282,198	-0.96(-1.11%)
Jul 14, 2015	85.77	86.80	84.88	86.49	2,890,839	+1.31(+1.53%)
Jul 13, 2015	87.25	87.25	84.40	85.18	4,765,373	+0.25(+0.29%)
Jul 10, 2015	82.27	85.66	81.81	84.94	6,566,589	+4.82(+6.02%)
Jul 09, 2015	83.21	83.63	79.19	80.11	8,006,377	-0.92(-1.14%)
Jul 08, 2015	82.56	83.48	80.28	81.04	8,539,905	-4.15(-4.87%)
Jul 07, 2015	85.90	85.98	79.86	85.18	9,940,533	-1.23(-1.42%)
Jul 06, 2015	87.42	88.29	85.83	86.41	3,468,769	-2.47(-2.78%)
Jul 02, 2015	88.74	88.88	88.88	88.88	2,130,039	+0.80(+0.90%)
Jul 01, 2015	89.85	90.48	87.82	88.08	2,825,460	-0.16(-0.18%)
Jun 30, 2015	88.27	89.07	86.97	88.24	4,637,565	+1.75(+2.02%)
Jun 29, 2015	87.22	89.69	85.05	86.49	7,136,327	-4.12(-4.55%)
Jun 26, 2015	92.82	92.95	89.96	90.62	5,038,036	-2.52(-2.70%)
Jun 25, 2015	92.47	94.00	92.02	93.14	2,268,741	+1.25(+1.36%)
Jun 24, 2015	92.06	93.02	91.61	91.89	2,337,619	-1.59(-1.70%)
Jun 23, 2015	94.53	94.60	92.42	93.48	2,220,461	-0.54(-0.58%)
Jun 22, 2015	93.86	95.14	92.86	94.03	2,658,786	+0.61(+0.65%)
Jun 19, 2015	93.89	95.69	92.76	93.41	4,853,564	+0.19(+0.20%)
Jun 18, 2015	90.76	93.42	90.76	93.23	4,254,151	+2.89(+3.20%)
Jun 17, 2015	90.14	90.73	89.48	90.34	2,292,614	+0.20(+0.23%)
Jun 16, 2015	89.51	90.70	89.22	90.13	2,239,228	+0.19(+0.21%)
Jun 15, 2015	88.19	90.09	87.18	89.95	2,908,856	+0.98(+1.11%)
Jun 12, 2015	88.57	89.61	88.16	88.96	1,972,660	-0.58(-0.64%)
Jun 11, 2015	89.73	90.31	88.95	89.54	2,983,521	+0.08(+0.09%)
Jun 10, 2015	87.68	89.83	87.55	89.46	4,191,342	+2.80(+3.23%)
Jun 09, 2015	86.11	87.09	83.13	86.67	7,298,265	-0.07(-0.08%)
Jun 08, 2015	90.31	90.49	86.63	86.73	4,183,902	-2.90(-3.23%)
Jun 05, 2015	89.02	89.93	87.88	89.63	4,163,767	+0.10(+0.11%)
Jun 04, 2015	88.52	90.66	87.83	89.53	4,311,600	+0.19(+0.22%)
Jun 03, 2015	91.94	92.31	89.31	89.34	4,389,672	-2.31(-2.52%)
Jun 02, 2015	92.86	92.88	91.25	91.65	2,757,546	-1.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.