Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.03	57.70	57.01	57.41	2,042,983	+0.22(+0.39%)
May 27, 2016	56.70	57.19	57.19	57.19	1,311,721	+0.28(+0.50%)
May 26, 2016	56.76	57.44	56.66	56.90	1,976,532	-0.09(-0.15%)
May 25, 2016	57.14	57.43	55.99	56.99	2,778,665	-0.16(-0.29%)
May 24, 2016	56.82	57.33	56.63	57.15	3,218,862	+0.56(+0.99%)
May 23, 2016	56.63	58.01	56.55	56.59	3,915,992	+1.07(+1.94%)
May 20, 2016	54.58	55.72	54.10	55.52	2,601,532	+1.51(+2.80%)
May 19, 2016	54.18	54.90	53.17	54.00	2,998,669	-0.66(-1.21%)
May 18, 2016	53.40	55.35	53.32	54.67	3,062,009	+1.08(+2.02%)
May 17, 2016	53.43	54.67	53.26	53.58	3,627,233	-0.09(-0.18%)
May 16, 2016	52.55	54.06	52.42	53.68	3,792,773	+1.44(+2.75%)
May 13, 2016	52.43	53.52	51.97	52.24	5,689,277	-0.78(-1.48%)
May 12, 2016	55.77	55.85	52.39	53.02	6,025,726	-2.52(-4.54%)
May 11, 2016	55.60	56.16	55.34	55.54	2,521,806	-0.23(-0.42%)
May 10, 2016	55.81	55.99	54.82	55.78	2,789,175	+0.06(+0.11%)
May 09, 2016	55.18	56.16	55.18	55.72	2,912,128	+0.36(+0.65%)
May 06, 2016	54.99	55.37	53.63	55.36	3,521,676	+0.24(+0.44%)
May 05, 2016	56.63	56.69	55.03	55.12	3,287,151	-0.75(-1.35%)
May 04, 2016	56.95	57.39	55.48	55.87	2,924,986	-1.53(-2.67%)
May 03, 2016	57.33	57.72	56.99	57.40	3,985,464	-0.09(-0.15%)
May 02, 2016	57.19	57.63	56.27	57.49	4,522,253	+0.26(+0.45%)
Apr 29, 2016	60.31	61.68	56.57	57.23	10,031,490	-4.25(-6.91%)
Apr 28, 2016	61.57	63.03	61.08	61.48	5,164,691	-0.46(-0.75%)
Apr 27, 2016	58.82	62.39	58.65	61.94	7,411,992	+0.53(+0.86%)
Apr 26, 2016	61.10	62.10	60.84	61.41	2,983,907	+0.84(+1.39%)
Apr 25, 2016	60.84	61.21	59.96	60.57	3,023,244	-0.67(-1.09%)
Apr 22, 2016	61.31	61.80	60.43	61.24	3,088,299	-0.16(-0.26%)
Apr 21, 2016	62.17	62.34	60.87	61.40	3,396,726	-0.98(-1.58%)
Apr 20, 2016	61.53	62.96	60.72	62.39	3,631,299	+0.52(+0.84%)
Apr 19, 2016	64.37	64.37	61.57	61.87	4,372,785	-2.15(-3.36%)
Apr 18, 2016	63.72	64.42	63.30	64.01	2,732,042	-0.27(-0.43%)
Apr 15, 2016	65.64	66.09	64.19	64.29	3,800,991	-1.46(-2.23%)
Apr 14, 2016	65.00	65.86	63.89	65.75	2,828,378	-0.26(-0.39%)
Apr 13, 2016	64.46	66.14	64.24	66.01	2,340,598	+2.08(+3.26%)
Apr 12, 2016	65.29	65.39	63.09	63.93	4,399,141	-1.22(-1.88%)
Apr 11, 2016	66.58	66.81	65.11	65.15	2,339,216	-1.10(-1.67%)
Apr 08, 2016	66.81	66.90	65.61	66.26	5,108,326	+0.04(+0.06%)
Apr 07, 2016	66.45	66.56	65.58	66.22	5,272,159	-0.77(-1.15%)
Apr 06, 2016	65.84	67.19	64.43	66.99	2,956,122	+0.98(+1.48%)
Apr 05, 2016	65.48	66.28	65.21	66.01	2,422,800	-0.37(-0.55%)
Apr 04, 2016	67.12	67.20	65.47	66.38	2,398,194	-0.58(-0.87%)
Apr 01, 2016	66.09	67.00	65.37	66.96	2,353,379	+0.24(+0.36%)
Mar 31, 2016	66.47	67.06	66.22	66.72	3,443,841	+0.04(+0.06%)
Mar 30, 2016	65.94	67.00	65.78	66.68	3,140,822	+1.18(+1.80%)
Mar 29, 2016	63.82	65.85	63.05	65.50	4,985,318	-0.39(-0.58%)
Mar 28, 2016	65.47	66.10	64.85	65.88	2,468,540	+0.62(+0.94%)
Mar 24, 2016	64.73	65.27	65.27	65.27	2,669,696	-0.09(-0.13%)
Mar 23, 2016	65.48	65.71	64.95	65.35	3,439,632	-0.51(-0.77%)
Mar 22, 2016	65.18	65.95	64.77	65.86	2,828,792	-0.27(-0.41%)
Mar 21, 2016	65.68	66.16	64.61	66.13	2,981,817	+0.16(+0.25%)
Mar 18, 2016	64.59	66.06	64.12	65.97	5,230,197	+1.80(+2.80%)
Mar 17, 2016	63.60	64.37	62.59	64.17	6,373,494	-0.07(-0.11%)
Mar 16, 2016	62.52	64.28	62.44	64.24	4,902,363	+1.19(+1.89%)
Mar 15, 2016	62.97	63.72	61.97	63.05	4,462,802	+0.70(+1.13%)
Mar 14, 2016	61.81	62.70	61.26	62.34	3,514,860	+0.02(+0.03%)
Mar 11, 2016	60.67	62.35	60.49	62.33	3,922,008	+2.40(+4.00%)
Mar 10, 2016	61.24	61.98	58.74	59.93	4,249,787	-0.90(-1.48%)
Mar 09, 2016	60.23	61.59	59.92	60.83	3,505,496	+0.95(+1.59%)
Mar 08, 2016	61.67	61.75	59.31	59.88	5,606,782	-2.58(-4.13%)
Mar 07, 2016	61.81	64.01	61.50	62.46	4,933,319	-0.08(-0.12%)
Mar 04, 2016	60.97	63.54	60.30	62.53	8,563,728	+2.49(+4.15%)
Mar 03, 2016	58.60	60.37	58.50	60.04	4,807,774	+0.96(+1.62%)
Mar 02, 2016	59.90	60.68	58.63	59.08	4,631,666	-1.22(-2.02%)
Mar 01, 2016	57.92	60.31	57.42	60.30	5,412,696	+3.38(+5.94%)
Feb 29, 2016	56.43	58.92	56.14	56.91	6,530,356	+1.33(+2.39%)
Feb 26, 2016	55.74	56.02	55.18	55.59	2,600,207	+0.30(+0.54%)
Feb 25, 2016	54.41	55.30	53.61	55.29	2,972,074	+0.72(+1.32%)
Feb 24, 2016	52.74	54.70	52.34	54.57	3,119,513	+0.93(+1.74%)
Feb 23, 2016	54.59	54.61	53.16	53.63	2,863,332	-1.43(-2.60%)
Feb 22, 2016	54.47	55.84	54.21	55.06	3,744,137	+1.08(+2.00%)
Feb 19, 2016	52.68	54.39	52.49	53.99	3,940,137	+0.82(+1.55%)
Feb 18, 2016	55.18	55.24	52.33	53.16	3,497,731	-1.40(-2.57%)
Feb 17, 2016	52.95	55.54	52.73	54.57	5,260,485	+1.94(+3.69%)
Feb 16, 2016	50.76	53.48	50.65	52.62	5,664,939	+3.26(+6.61%)
Feb 12, 2016	48.87	49.36	49.36	49.36	4,552,822	+1.52(+3.19%)
Feb 11, 2016	48.05	48.79	46.68	47.84	7,680,614	-1.16(-2.36%)
Feb 10, 2016	50.26	51.18	48.83	48.99	4,011,572	-0.43(-0.87%)
Feb 09, 2016	49.88	51.38	49.21	49.42	5,383,191	-1.15(-2.27%)
Feb 08, 2016	51.86	52.18	49.66	50.57	6,694,324	-2.44(-4.60%)
Feb 05, 2016	55.32	56.15	52.02	53.01	7,427,422	-3.27(-5.82%)
Feb 04, 2016	56.78	56.95	55.53	56.28	5,086,250	-0.16(-0.29%)
Feb 03, 2016	57.82	58.66	55.33	56.44	5,738,859	-0.25(-0.44%)
Feb 02, 2016	58.90	59.01	56.61	56.69	4,495,898	-2.68(-4.51%)
Feb 01, 2016	58.14	60.02	57.58	59.37	5,542,344	+0.60(+1.02%)
Jan 29, 2016	58.69	59.50	56.47	58.77	9,616,765	+3.52(+6.37%)
Jan 28, 2016	53.53	55.34	53.39	55.25	8,314,859	+2.26(+4.26%)
Jan 27, 2016	56.01	56.67	52.62	52.99	6,856,620	-3.12(-5.56%)
Jan 26, 2016	56.07	57.17	55.42	56.11	3,266,808	+0.18(+0.32%)
Jan 25, 2016	57.01	57.07	55.85	55.93	3,598,936	-1.23(-2.15%)
Jan 22, 2016	55.43	57.49	55.40	57.16	6,701,075	+3.19(+5.91%)
Jan 21, 2016	53.07	55.20	52.46	53.97	4,987,228	+1.42(+2.71%)
Jan 20, 2016	50.63	53.13	49.89	52.55	7,032,097	+1.06(+2.05%)
Jan 19, 2016	53.19	54.01	51.06	51.49	5,778,425	-0.25(-0.48%)
Jan 15, 2016	52.10	51.74	51.74	51.74	7,088,977	-3.30(-6.00%)
Jan 14, 2016	52.88	55.55	51.22	55.04	6,653,940	+2.03(+3.83%)
Jan 13, 2016	54.75	55.99	52.78	53.01	8,496,919	-3.81(-6.71%)
Jan 12, 2016	56.90	57.80	55.48	56.82	3,930,551	+0.49(+0.88%)
Jan 11, 2016	57.29	57.99	55.37	56.32	6,026,026	-0.72(-1.26%)
Jan 08, 2016	58.46	58.87	56.75	57.04	8,409,277	-0.23(-0.40%)
Jan 07, 2016	56.79	59.93	56.37	57.27	8,333,217	-1.70(-2.88%)
Jan 06, 2016	61.01	61.45	58.27	58.97	9,435,236	-3.53(-5.65%)
Jan 05, 2016	66.55	66.62	62.06	62.50	7,046,727	-3.96(-5.95%)
Jan 04, 2016	63.96	66.51	63.88	66.45	4,510,605	+0.94(+1.43%)
Dec 31, 2015	67.29	65.52	65.52	65.52	2,745,599	-2.01(-2.98%)
Dec 30, 2015	68.37	69.01	67.50	67.53	1,605,160	-1.06(-1.54%)
Dec 29, 2015	67.73	69.37	67.44	68.59	2,858,634	+0.96(+1.41%)
Dec 28, 2015	67.20	68.13	66.15	67.63	3,764,710	-0.01(-0.01%)
Dec 24, 2015	67.51	67.64	67.64	67.64	1,199,301	+0.13(+0.19%)
Dec 23, 2015	67.25	68.10	66.22	67.51	2,251,187	+0.65(+0.97%)
Dec 22, 2015	67.20	67.46	65.41	66.86	3,032,749	-0.01(-0.01%)
Dec 21, 2015	66.09	66.87	65.15	66.87	2,682,056	+1.74(+2.67%)
Dec 18, 2015	65.86	66.89	64.94	65.13	4,442,325	-1.21(-1.83%)
Dec 17, 2015	68.07	68.76	66.31	66.34	2,694,682	-1.00(-1.48%)
Dec 16, 2015	66.73	67.76	65.78	67.34	3,541,994	+1.01(+1.53%)
Dec 15, 2015	66.67	67.18	65.53	66.33	5,360,639	-0.62(-0.92%)
Dec 14, 2015	67.91	68.21	65.19	66.94	7,089,579	-2.49(-3.59%)
Dec 11, 2015	70.84	71.26	68.91	69.44	4,881,554	-2.95(-4.08%)
Dec 10, 2015	72.07	73.49	71.78	72.39	3,017,913	+0.18(+0.25%)
Dec 09, 2015	73.79	73.97	71.56	72.21	4,754,749	-2.06(-2.78%)
Dec 08, 2015	72.85	74.85	72.09	74.27	3,518,470	+0.35(+0.47%)
Dec 07, 2015	74.97	75.03	73.48	73.92	3,361,908	-1.05(-1.40%)
Dec 04, 2015	70.98	75.49	70.04	74.97	6,003,070	+3.82(+5.37%)
Dec 03, 2015	73.94	74.27	70.89	71.15	4,903,383	-1.01(-1.41%)
Dec 02, 2015	71.59	73.15	71.03	72.17	4,015,853	+0.74(+1.04%)
Dec 01, 2015	71.32	72.05	71.02	71.43	4,367,772	+0.63(+0.89%)
Nov 30, 2015	69.83	70.94	68.88	70.80	4,228,497	+0.96(+1.37%)
Nov 27, 2015	68.76	70.03	68.22	69.84	1,825,676	+1.36(+1.98%)
Nov 25, 2015	68.16	68.48	68.48	68.48	3,732,411	+0.50(+0.74%)
Nov 24, 2015	66.73	68.31	66.35	67.98	4,148,371	+1.71(+2.57%)
Nov 23, 2015	67.29	67.29	66.10	66.28	1,895,418	-0.72(-1.08%)
Nov 20, 2015	66.99	67.71	66.22	67.00	2,777,240	+0.49(+0.73%)
Nov 19, 2015	68.39	68.42	65.80	66.51	3,417,352	-2.06(-3.00%)
Nov 18, 2015	66.20	68.68	65.82	68.57	4,715,171	+2.78(+4.23%)
Nov 17, 2015	64.36	66.34	64.24	65.79	3,672,232	+1.82(+2.84%)
Nov 16, 2015	63.40	64.28	62.59	63.97	3,809,444	+0.38(+0.60%)
Nov 13, 2015	64.34	64.80	63.02	63.59	3,857,775	-0.86(-1.33%)
Nov 12, 2015	66.95	66.96	64.41	64.45	5,571,816	-2.77(-4.12%)
Nov 11, 2015	69.40	69.47	67.17	67.22	3,938,857	-1.08(-1.58%)
Nov 10, 2015	68.96	69.13	67.77	68.30	6,692,074	-3.84(-5.32%)
Nov 09, 2015	72.96	72.96	71.22	72.14	5,256,037	-0.93(-1.28%)
Nov 06, 2015	71.42	73.86	70.63	73.07	8,408,492	+4.85(+7.11%)
Nov 05, 2015	68.77	69.00	66.98	68.22	6,016,188	+0.08(+0.12%)
Nov 04, 2015	67.70	68.27	67.02	68.14	4,022,101	+0.93(+1.39%)
Nov 03, 2015	67.14	67.44	65.86	67.20	3,765,616	-0.19(-0.28%)
Nov 02, 2015	65.67	67.61	65.58	67.39	3,878,747	+1.75(+2.67%)
Oct 30, 2015	63.79	66.03	63.47	65.64	4,870,174	+2.22(+3.50%)
Oct 29, 2015	63.54	64.92	62.89	63.42	5,627,514	-2.44(-3.70%)
Oct 28, 2015	66.20	67.15	64.97	65.86	7,471,723	+1.01(+1.56%)
Oct 27, 2015	65.43	67.28	64.17	64.85	5,792,045	-1.36(-2.05%)
Oct 26, 2015	68.83	68.83	65.43	66.21	6,660,280	-3.94(-5.62%)
Oct 23, 2015	70.32	70.69	69.17	70.15	3,502,651	+0.73(+1.05%)
Oct 22, 2015	67.11	69.45	66.88	69.42	5,006,135	+3.42(+5.18%)
Oct 21, 2015	66.89	67.34	65.94	66.00	3,915,635	-0.53(-0.79%)
Oct 20, 2015	65.83	66.75	65.21	66.53	3,732,592	+0.39(+0.59%)
Oct 19, 2015	67.26	67.91	65.78	66.14	3,044,903	-1.50(-2.22%)
Oct 16, 2015	68.21	68.23	66.89	67.64	2,925,050	-0.54(-0.80%)
Oct 15, 2015	66.90	68.62	66.63	68.19	5,317,142	+2.06(+3.11%)
Oct 14, 2015	65.60	66.98	64.45	66.13	5,397,087	+0.30(+0.45%)
Oct 13, 2015	67.13	67.60	65.77	65.83	3,749,653	-1.80(-2.66%)
Oct 12, 2015	67.92	68.41	67.02	67.64	3,124,419	+0.08(+0.11%)
Oct 09, 2015	67.61	68.20	66.67	67.56	3,885,337	+0.06(+0.09%)
Oct 08, 2015	70.46	70.57	65.69	67.50	8,868,570	-3.55(-5.00%)
Oct 07, 2015	68.97	71.09	67.85	71.05	6,846,278	+2.46(+3.59%)
Oct 06, 2015	69.55	70.10	63.32	68.59	17,755,238	-0.99(-1.42%)
Oct 05, 2015	71.80	72.02	69.51	69.57	5,008,841	-1.86(-2.61%)
Oct 02, 2015	69.59	71.45	68.93	71.43	4,227,339	+0.59(+0.83%)
Oct 01, 2015	71.37	71.41	69.27	70.85	5,650,158	-0.71(-1.00%)
Sep 30, 2015	71.48	72.45	70.30	71.56	4,616,485	+1.16(+1.64%)
Sep 29, 2015	70.11	72.22	69.68	70.41	4,093,552	+0.12(+0.17%)
Sep 28, 2015	74.30	74.87	70.25	70.29	4,026,628	-4.30(-5.77%)
Sep 25, 2015	75.29	76.24	73.51	74.59	4,381,795	+1.21(+1.64%)
Sep 24, 2015	74.20	74.60	71.75	73.38	5,417,619	-1.50(-2.01%)
Sep 23, 2015	73.70	75.67	73.23	74.88	3,355,671	+1.21(+1.64%)
Sep 22, 2015	74.43	75.19	73.34	73.68	4,137,672	-2.14(-2.82%)
Sep 21, 2015	76.67	77.41	75.28	75.82	2,437,693	-0.13(-0.17%)
Sep 18, 2015	75.63	77.20	75.33	75.95	3,881,754	-1.16(-1.51%)
Sep 17, 2015	77.48	78.72	76.68	77.11	2,801,321	-0.66(-0.85%)
Sep 16, 2015	77.88	78.08	76.59	77.77	3,002,894	-0.12(-0.15%)
Sep 15, 2015	76.33	78.05	76.22	77.89	3,862,982	+1.84(+2.41%)
Sep 14, 2015	76.53	77.05	75.71	76.06	3,588,488	+1.14(+1.52%)
Sep 11, 2015	74.27	75.33	73.55	74.92	2,561,304	+0.08(+0.10%)
Sep 10, 2015	73.92	75.97	73.52	74.84	4,625,514	+1.40(+1.91%)
Sep 09, 2015	75.46	76.29	73.23	73.44	4,432,769	-1.11(-1.49%)
Sep 08, 2015	72.86	74.70	72.15	74.55	4,253,157	+3.71(+5.23%)
Sep 04, 2015	71.41	70.85	70.85	70.85	3,389,852	-1.67(-2.31%)
Sep 03, 2015	73.35	74.31	72.27	72.52	2,670,193	-0.34(-0.47%)
Sep 02, 2015	72.62	72.86	70.97	72.86	3,447,082	+2.29(+3.24%)
Sep 01, 2015	71.79	73.36	70.02	70.58	5,624,866	-3.65(-4.92%)
Aug 31, 2015	74.67	76.30	74.18	74.23	3,604,170	-1.08(-1.43%)
Aug 28, 2015	75.10	76.46	74.42	75.31	4,512,493	-0.98(-1.28%)
Aug 27, 2015	75.58	76.55	73.61	76.29	6,738,230	+3.08(+4.20%)
Aug 26, 2015	70.98	73.32	69.31	73.21	6,350,812	+4.75(+6.94%)
Aug 25, 2015	72.56	73.64	68.25	68.46	7,053,129	+0.04(+0.06%)
Aug 24, 2015	60.34	72.06	60.17	68.42	14,228,631	+1.22(+1.82%)
Aug 21, 2015	68.13	69.68	66.47	67.19	8,557,510	-2.86(-4.09%)
Aug 20, 2015	72.99	73.83	70.04	70.06	6,408,572	-4.07(-5.49%)
Aug 19, 2015	73.54	74.97	72.53	74.13	6,604,645	+1.30(+1.79%)
Aug 18, 2015	77.16	77.25	72.37	72.83	6,842,326	-4.44(-5.75%)
Aug 17, 2015	75.28	77.33	74.91	77.27	3,032,670	+1.56(+2.05%)
Aug 14, 2015	75.67	75.95	74.44	75.72	3,324,268	-0.46(-0.60%)
Aug 13, 2015	76.58	77.78	75.99	76.18	3,137,293	-0.22(-0.29%)
Aug 12, 2015	73.83	76.98	73.51	76.40	4,966,341	+0.79(+1.05%)
Aug 11, 2015	75.23	77.45	74.51	75.61	5,612,498	-1.75(-2.26%)
Aug 10, 2015	76.40	77.71	75.28	77.36	5,367,370	+2.27(+3.02%)
Aug 07, 2015	72.45	75.12	72.24	75.09	6,069,654	+2.02(+2.77%)
Aug 06, 2015	76.47	76.47	71.66	73.07	8,060,896	-2.53(-3.35%)
Aug 05, 2015	73.62	76.97	73.62	75.60	5,640,304	+0.23(+0.30%)
Aug 04, 2015	77.24	77.33	72.29	75.37	14,294,235	-3.25(-4.14%)
Aug 03, 2015	80.65	81.14	77.65	78.62	6,176,385	-2.45(-3.02%)
Jul 31, 2015	82.06	82.38	80.66	81.07	8,374,511	-0.92(-1.13%)
Jul 30, 2015	80.67	82.24	79.28	82.00	5,081,511	+1.33(+1.65%)
Jul 29, 2015	81.13	81.44	79.36	80.67	3,957,487	-0.42(-0.51%)
Jul 28, 2015	80.35	81.80	78.99	81.08	4,284,964	+1.86(+2.34%)
Jul 27, 2015	81.44	81.61	78.18	79.23	7,283,250	-3.58(-4.32%)
Jul 24, 2015	90.19	90.25	82.57	82.80	12,377,213	-4.58(-5.25%)
Jul 23, 2015	86.85	88.98	85.17	87.39	6,950,230	+2.95(+3.49%)
Jul 22, 2015	82.60	84.85	81.35	84.44	7,724,230	-3.67(-4.16%)
Jul 21, 2015	87.39	88.25	86.50	88.11	3,006,903	+0.70(+0.80%)
Jul 20, 2015	88.29	89.33	87.27	87.40	3,696,977	+0.19(+0.22%)
Jul 17, 2015	87.20	87.56	86.01	87.21	2,725,988	+0.46(+0.53%)
Jul 16, 2015	86.00	86.89	84.84	86.75	2,810,236	+1.25(+1.46%)
Jul 15, 2015	86.66	86.75	84.99	85.50	2,282,910	-0.96(-1.11%)
Jul 14, 2015	85.74	86.78	84.85	86.46	2,891,740	+1.30(+1.53%)
Jul 13, 2015	87.22	87.22	84.37	85.16	4,766,859	+0.25(+0.29%)
Jul 10, 2015	82.24	85.63	81.78	84.91	6,568,637	+4.82(+6.02%)
Jul 09, 2015	83.18	83.61	79.17	80.09	8,008,874	-0.92(-1.14%)
Jul 08, 2015	82.54	83.45	80.25	81.01	8,542,568	-4.14(-4.87%)
Jul 07, 2015	85.88	85.95	79.84	85.16	9,943,633	-1.23(-1.42%)
Jul 06, 2015	87.39	88.26	85.80	86.39	3,469,850	-2.47(-2.78%)
Jul 02, 2015	88.71	88.85	88.85	88.85	2,130,703	+0.80(+0.90%)
Jul 01, 2015	89.83	90.45	87.79	88.06	2,826,342	-0.16(-0.18%)
Jun 30, 2015	88.24	89.05	86.95	88.22	4,639,011	+1.75(+2.02%)
Jun 29, 2015	87.19	89.66	85.02	86.47	7,138,553	-4.12(-4.55%)
Jun 26, 2015	92.79	92.92	89.94	90.59	5,039,607	-2.52(-2.70%)
Jun 25, 2015	92.44	93.97	91.99	93.11	2,269,449	+1.25(+1.36%)
Jun 24, 2015	92.03	92.99	91.58	91.86	2,338,349	-1.59(-1.70%)
Jun 23, 2015	94.50	94.57	92.39	93.45	2,221,154	-0.54(-0.58%)
Jun 22, 2015	93.83	95.11	92.83	94.00	2,659,616	+0.61(+0.65%)
Jun 19, 2015	93.86	95.66	92.73	93.39	4,855,078	+0.19(+0.20%)
Jun 18, 2015	90.73	93.39	90.73	93.20	4,255,478	+2.89(+3.20%)
Jun 17, 2015	90.11	90.70	89.45	90.31	2,293,329	+0.20(+0.23%)
Jun 16, 2015	89.48	90.67	89.19	90.11	2,239,926	+0.19(+0.21%)
Jun 15, 2015	88.17	90.06	87.15	89.92	2,909,763	+0.98(+1.11%)
Jun 12, 2015	88.55	89.58	88.13	88.94	1,973,276	-0.58(-0.64%)
Jun 11, 2015	89.70	90.28	88.92	89.51	2,984,451	+0.08(+0.09%)
Jun 10, 2015	87.66	89.80	87.52	89.44	4,192,649	+2.80(+3.23%)
Jun 09, 2015	86.08	87.06	83.11	86.64	7,300,541	-0.07(-0.08%)
Jun 08, 2015	90.28	90.46	86.61	86.71	4,185,207	-2.90(-3.23%)
Jun 05, 2015	88.99	89.90	87.85	89.61	4,165,065	+0.10(+0.11%)
Jun 04, 2015	88.50	90.63	87.80	89.50	4,312,945	+0.19(+0.22%)
Jun 03, 2015	91.91	92.28	89.28	89.31	4,391,041	-2.31(-2.52%)
Jun 02, 2015	92.83	92.85	91.22	91.62	2,758,406	-1.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.