Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.90	29.16	28.37	28.53	1,087,508	-0.39(-1.35%)
May 27, 2016	28.64	28.92	28.92	28.92	1,587,500	+0.29(+1.01%)
May 26, 2016	28.70	29.30	28.59	28.63	1,323,806	-0.18(-0.62%)
May 25, 2016	28.54	28.86	28.12	28.81	1,413,091	+0.34(+1.19%)
May 24, 2016	28.23	28.59	27.98	28.47	1,684,087	+0.17(+0.60%)
May 23, 2016	28.38	29.09	28.24	28.30	2,385,626	-0.18(-0.63%)
May 20, 2016	28.26	28.78	27.98	28.48	4,641,104	+0.47(+1.68%)
May 19, 2016	27.09	28.15	26.92	28.01	9,424,347	+3.42(+13.91%)
May 18, 2016	24.79	25.30	24.29	24.59	7,122,365	-0.85(-3.34%)
May 17, 2016	26.00	26.43	25.10	25.44	3,823,575	-0.64(-2.45%)
May 16, 2016	26.00	26.77	25.86	26.08	2,363,540	+0.09(+0.35%)
May 13, 2016	26.66	26.92	25.84	25.99	2,435,790	-0.91(-3.38%)
May 12, 2016	27.03	27.15	26.34	26.90	1,991,026	-0.13(-0.48%)
May 11, 2016	27.63	27.70	26.70	27.03	3,167,672	-1.49(-5.22%)
May 10, 2016	28.38	28.64	27.56	28.52	2,149,016	-0.44(-1.52%)
May 09, 2016	28.62	29.15	28.45	28.96	1,624,138	+0.35(+1.22%)
May 06, 2016	27.94	28.75	27.34	28.61	2,890,534	+0.63(+2.25%)
May 05, 2016	28.90	29.38	27.60	27.98	2,972,780	-1.14(-3.91%)
May 04, 2016	29.40	29.90	28.86	29.12	2,098,997	-0.30(-1.02%)
May 03, 2016	29.72	29.92	29.07	29.42	2,009,705	-0.59(-1.97%)
May 02, 2016	30.31	30.31	29.77	30.01	2,354,610	-0.31(-1.02%)
Apr 29, 2016	29.67	31.11	29.67	30.32	1,294,276	-0.78(-2.51%)
Apr 28, 2016	31.27	31.51	30.78	31.10	930,026	-0.38(-1.21%)
Apr 27, 2016	31.05	31.51	30.60	31.48	1,229,532	+0.22(+0.70%)
Apr 26, 2016	30.91	31.54	30.53	31.26	1,448,064	+0.54(+1.76%)
Apr 25, 2016	31.29	31.32	30.44	30.72	1,059,585	-0.57(-1.82%)
Apr 22, 2016	31.00	31.41	30.91	31.29	975,596	+0.31(+1.00%)
Apr 21, 2016	31.16	31.51	30.80	30.98	1,502,376	-0.27(-0.86%)
Apr 20, 2016	31.21	31.59	30.98	31.25	1,944,878	+0.07(+0.22%)
Apr 19, 2016	31.06	31.43	30.83	31.18	1,210,191	+0.13(+0.42%)
Apr 18, 2016	31.01	31.44	30.94	31.05	1,377,741	-0.38(-1.21%)
Apr 15, 2016	30.41	31.65	30.12	31.43	2,739,101	+1.02(+3.35%)
Apr 14, 2016	30.87	31.05	30.20	30.41	2,331,036	-0.69(-2.22%)
Apr 13, 2016	30.09	31.29	29.98	31.10	3,070,145	+1.06(+3.53%)
Apr 12, 2016	29.82	30.27	28.76	30.04	2,369,140	+0.11(+0.37%)
Apr 11, 2016	30.65	30.66	29.89	29.93	2,967,139	-0.51(-1.68%)
Apr 08, 2016	30.59	30.82	29.41	30.44	3,406,499	-0.18(-0.59%)
Apr 07, 2016	32.17	32.34	30.59	30.62	3,671,860	-1.71(-5.29%)
Apr 06, 2016	32.26	32.78	31.86	32.33	2,856,239	+0.22(+0.69%)
Apr 05, 2016	33.32	33.43	31.89	32.11	3,636,186	-1.45(-4.32%)
Apr 04, 2016	34.50	34.77	33.48	33.56	1,873,176	-0.73(-2.13%)
Apr 01, 2016	33.97	34.58	33.90	34.29	3,238,644	+1.20(+3.63%)
Mar 31, 2016	32.99	33.36	32.58	33.09	1,314,176	+0.05(+0.15%)
Mar 30, 2016	33.19	33.27	32.67	33.04	1,124,202	-0.06(-0.18%)
Mar 29, 2016	32.31	33.15	32.21	33.10	1,324,538	+0.82(+2.54%)
Mar 28, 2016	32.45	32.81	32.20	32.28	1,066,446	-0.15(-0.46%)
Mar 24, 2016	32.12	32.43	32.43	32.43	1,180,400	+0.31(+0.97%)
Mar 23, 2016	32.61	32.69	31.91	32.12	1,252,867	-0.71(-2.16%)
Mar 22, 2016	33.18	33.24	32.50	32.83	1,383,824	-0.54(-1.62%)
Mar 21, 2016	33.65	33.92	33.05	33.37	1,702,001	-0.24(-0.71%)
Mar 18, 2016	32.89	33.83	32.64	33.61	4,727,700	+0.88(+2.69%)
Mar 17, 2016	31.70	32.78	31.64	32.73	1,988,112	+0.91(+2.86%)
Mar 16, 2016	31.84	31.97	31.34	31.82	2,050,493	-0.23(-0.72%)
Mar 15, 2016	32.54	32.75	31.82	32.05	2,572,307	-0.58(-1.78%)
Mar 14, 2016	32.88	33.15	32.42	32.63	1,980,656	-0.48(-1.45%)
Mar 11, 2016	32.88	33.46	32.51	33.11	2,872,336	+0.45(+1.38%)
Mar 10, 2016	33.05	33.43	32.45	32.66	2,819,690	-0.13(-0.40%)
Mar 09, 2016	32.84	33.02	32.13	32.79	2,912,566	+0.10(+0.31%)
Mar 08, 2016	30.74	33.19	30.50	32.69	11,467,729	+4.53(+16.09%)
Mar 07, 2016	27.32	28.48	27.27	28.16	3,982,416	+0.50(+1.81%)
Mar 04, 2016	27.39	28.68	27.37	27.66	2,823,920	+0.23(+0.84%)
Mar 03, 2016	27.08	27.70	26.67	27.43	2,589,918	+0.44(+1.63%)
Mar 02, 2016	26.93	27.08	26.55	26.99	1,365,922	+0.07(+0.26%)
Mar 01, 2016	26.70	26.93	26.47	26.92	1,490,279	+0.43(+1.62%)
Feb 29, 2016	26.71	27.27	26.48	26.49	1,933,565	-0.19(-0.71%)
Feb 26, 2016	26.75	26.99	26.32	26.68	1,677,255	+0.18(+0.68%)
Feb 25, 2016	26.87	27.00	26.16	26.50	2,462,699	-0.36(-1.34%)
Feb 24, 2016	26.57	27.10	25.84	26.86	2,304,957	+0.08(+0.30%)
Feb 23, 2016	26.96	27.74	26.68	26.78	2,573,038	-0.25(-0.92%)
Feb 22, 2016	27.15	27.57	26.94	27.03	1,853,537	+0.21(+0.78%)
Feb 19, 2016	26.68	26.92	25.84	26.82	1,663,109	-0.31(-1.14%)
Feb 18, 2016	26.55	27.37	26.18	27.13	1,863,501	+0.46(+1.72%)
Feb 17, 2016	26.23	26.88	26.04	26.67	1,748,356	+0.68(+2.62%)
Feb 16, 2016	25.22	26.13	24.90	25.99	1,745,980	+1.18(+4.76%)
Feb 12, 2016	24.12	24.81	24.81	24.81	2,411,800	+0.91(+3.81%)
Feb 11, 2016	23.75	24.26	23.38	23.90	2,762,155	-0.44(-1.81%)
Feb 10, 2016	24.20	25.11	23.70	24.34	2,982,804	+0.75(+3.18%)
Feb 09, 2016	23.71	24.20	23.21	23.59	2,391,541	-0.30(-1.26%)
Feb 08, 2016	23.14	24.00	23.05	23.89	3,073,947	+0.49(+2.09%)
Feb 05, 2016	24.95	24.95	22.95	23.40	3,268,569	-0.34(-1.43%)
Feb 04, 2016	23.36	23.90	23.27	23.74	2,749,118	-0.08(-0.34%)
Feb 03, 2016	23.64	23.95	23.42	23.82	1,960,091	+0.12(+0.51%)
Feb 02, 2016	22.84	24.03	22.84	23.70	3,404,787	+0.69(+3.00%)
Feb 01, 2016	22.78	23.09	22.34	23.01	1,385,706	+0.13(+0.57%)
Jan 29, 2016	22.07	22.92	22.07	22.88	1,518,564	+0.97(+4.43%)
Jan 28, 2016	21.93	22.13	21.49	21.91	1,837,928	+0.17(+0.78%)
Jan 27, 2016	22.13	22.25	21.49	21.74	1,552,451	-0.42(-1.90%)
Jan 26, 2016	21.42	22.29	21.40	22.16	990,701	+0.78(+3.65%)
Jan 25, 2016	21.59	21.78	21.22	21.38	1,628,623	-0.27(-1.25%)
Jan 22, 2016	21.84	22.04	21.41	21.65	1,271,001	+0.22(+1.03%)
Jan 21, 2016	21.08	21.84	20.85	21.43	2,195,799	+0.48(+2.29%)
Jan 20, 2016	20.49	21.23	20.06	20.95	1,868,300	+0.16(+0.77%)
Jan 19, 2016	21.43	21.53	20.38	20.79	1,878,847	-0.38(-1.79%)
Jan 15, 2016	20.72	21.17	21.17	21.17	2,217,600	-0.09(-0.42%)
Jan 14, 2016	21.07	21.66	20.71	21.26	2,528,110	+0.24(+1.14%)
Jan 13, 2016	22.19	22.42	20.81	21.02	2,925,021	-1.03(-4.67%)
Jan 12, 2016	22.16	22.71	21.69	22.05	1,699,818	+0.21(+0.96%)
Jan 11, 2016	22.34	22.34	21.55	21.84	2,703,436	-0.52(-2.33%)
Jan 08, 2016	22.37	22.73	21.83	22.36	4,318,997	+0.15(+0.68%)
Jan 07, 2016	21.62	22.95	21.40	22.21	2,306,595	+0.29(+1.32%)
Jan 06, 2016	22.29	22.59	21.71	21.92	2,234,690	-0.66(-2.92%)
Jan 05, 2016	22.76	23.15	22.16	22.58	3,317,349	-0.17(-0.75%)
Jan 04, 2016	22.40	23.12	22.00	22.75	2,520,846	+0.00(+0.00%)
Dec 31, 2015	22.97	22.75	22.75	22.75	807,200	-0.34(-1.47%)
Dec 30, 2015	23.31	23.49	22.91	23.09	1,148,514	-0.33(-1.41%)
Dec 29, 2015	23.19	23.88	23.19	23.42	1,319,137	+0.36(+1.56%)
Dec 28, 2015	23.07	23.25	22.75	23.06	1,030,665	-0.13(-0.56%)
Dec 24, 2015	23.46	23.19	23.19	23.19	467,800	-0.28(-1.19%)
Dec 23, 2015	23.50	23.73	23.03	23.47	1,350,686	+0.02(+0.09%)
Dec 22, 2015	22.79	23.73	22.71	23.45	2,156,505	+0.77(+3.40%)
Dec 21, 2015	23.19	23.41	22.52	22.68	1,961,490	-0.38(-1.65%)
Dec 18, 2015	22.89	23.20	22.66	23.06	4,297,913	+0.03(+0.13%)
Dec 17, 2015	23.74	23.91	22.85	23.03	3,800,435	-0.73(-3.07%)
Dec 16, 2015	22.91	23.79	22.88	23.76	4,067,037	+0.95(+4.16%)
Dec 15, 2015	22.65	23.00	22.39	22.81	3,141,917	+0.26(+1.15%)
Dec 14, 2015	22.78	23.23	22.37	22.55	2,594,704	-0.14(-0.62%)
Dec 11, 2015	22.49	22.94	22.09	22.69	3,455,874	+0.09(+0.40%)
Dec 10, 2015	22.35	22.80	22.08	22.60	3,048,170	+0.31(+1.39%)
Dec 09, 2015	21.45	22.86	21.36	22.29	5,348,111	+1.20(+5.69%)
Dec 08, 2015	21.00	21.48	20.78	21.09	3,192,719	-0.28(-1.31%)
Dec 07, 2015	21.40	21.49	20.91	21.37	3,406,650	+0.01(+0.05%)
Dec 04, 2015	21.03	21.53	20.98	21.36	4,859,108	+0.38(+1.81%)
Dec 03, 2015	22.52	22.52	20.80	20.98	6,196,594	-1.47(-6.55%)
Dec 02, 2015	22.55	22.98	22.38	22.45	2,638,180	-0.02(-0.09%)
Dec 01, 2015	22.39	22.53	22.03	22.47	3,165,776	+0.07(+0.31%)
Nov 30, 2015	23.75	23.81	22.28	22.40	9,581,393	-1.25(-5.29%)
Nov 27, 2015	24.43	24.43	23.50	23.65	1,733,484	-0.66(-2.71%)
Nov 25, 2015	24.06	24.31	24.31	24.31	3,284,200	+0.27(+1.12%)
Nov 24, 2015	23.13	24.46	22.98	24.04	4,807,626	+0.77(+3.31%)
Nov 23, 2015	23.11	23.48	22.88	23.27	4,580,716	+0.27(+1.17%)
Nov 20, 2015	22.48	23.58	22.42	23.00	4,835,827	+0.71(+3.19%)
Nov 19, 2015	22.25	22.97	22.07	22.29	4,387,909	-0.19(-0.85%)
Nov 18, 2015	21.80	22.95	21.75	22.48	7,801,667	+0.68(+3.12%)
Nov 17, 2015	19.85	21.95	19.26	21.80	23,274,936	-0.87(-3.84%)
Nov 16, 2015	23.92	23.92	22.04	22.67	11,345,670	-1.82(-7.43%)
Nov 13, 2015	25.40	25.80	24.31	24.49	5,552,408	-1.66(-6.35%)
Nov 12, 2015	26.21	27.15	26.12	26.15	3,050,492	-0.44(-1.65%)
Nov 11, 2015	28.54	28.54	26.51	26.59	3,493,667	-2.12(-7.38%)
Nov 10, 2015	28.00	28.91	27.75	28.71	2,144,234	+0.40(+1.41%)
Nov 09, 2015	29.33	29.36	28.14	28.31	1,683,236	-1.08(-3.67%)
Nov 06, 2015	29.31	29.46	29.08	29.39	1,445,354	-0.05(-0.17%)
Nov 05, 2015	29.07	29.45	28.72	29.44	1,040,945	+0.47(+1.62%)
Nov 04, 2015	29.34	29.50	28.70	28.97	1,805,004	-0.42(-1.43%)
Nov 03, 2015	29.25	30.01	29.14	29.39	1,939,293	+0.54(+1.87%)
Nov 02, 2015	28.63	28.99	27.77	28.85	1,600,859	+0.25(+0.87%)
Oct 30, 2015	28.33	28.83	28.27	28.60	1,710,289	+0.20(+0.70%)
Oct 29, 2015	29.00	29.20	28.11	28.40	1,335,253	-0.34(-1.18%)
Oct 28, 2015	27.60	28.75	27.56	28.74	4,380,380	+1.37(+5.01%)
Oct 27, 2015	27.70	27.78	27.29	27.37	1,533,543	-0.41(-1.48%)
Oct 26, 2015	27.38	27.96	27.25	27.78	1,397,015	+0.34(+1.24%)
Oct 23, 2015	28.14	28.21	27.23	27.44	1,627,317	-0.59(-2.10%)
Oct 22, 2015	28.29	28.37	27.94	28.03	1,812,038	-0.09(-0.32%)
Oct 21, 2015	28.39	28.78	28.09	28.12	1,565,351	-0.11(-0.39%)
Oct 20, 2015	28.22	28.53	28.07	28.23	1,624,065	+0.00(+0.00%)
Oct 19, 2015	28.82	29.10	28.04	28.23	3,082,705	-1.10(-3.75%)
Oct 16, 2015	29.36	29.62	28.90	29.33	2,545,006	-0.07(-0.24%)
Oct 15, 2015	30.26	30.48	29.07	29.40	2,884,574	-0.71(-2.36%)
Oct 14, 2015	30.34	30.49	29.85	30.11	1,138,483	-0.16(-0.53%)
Oct 13, 2015	30.57	30.95	30.22	30.27	1,104,282	-0.47(-1.53%)
Oct 12, 2015	31.21	31.34	30.67	30.74	1,164,452	-0.48(-1.54%)
Oct 09, 2015	31.35	31.39	30.64	31.22	1,304,117	-0.23(-0.73%)
Oct 08, 2015	30.85	31.77	30.85	31.45	1,879,550	+0.58(+1.88%)
Oct 07, 2015	30.93	31.01	30.56	30.87	991,268	+0.29(+0.95%)
Oct 06, 2015	30.80	31.00	30.27	30.58	1,281,462	-0.41(-1.32%)
Oct 05, 2015	30.40	31.05	30.40	30.99	2,354,561	+0.85(+2.82%)
Oct 02, 2015	28.87	30.16	28.60	30.14	1,832,781	+0.97(+3.33%)
Oct 01, 2015	29.47	29.47	28.73	29.17	1,668,443	-0.21(-0.71%)
Sep 30, 2015	29.19	29.51	28.49	29.38	2,448,746	+0.37(+1.28%)
Sep 29, 2015	28.64	29.26	28.50	29.01	1,232,832	+0.37(+1.29%)
Sep 28, 2015	29.28	29.39	28.63	28.64	1,351,337	-0.78(-2.65%)
Sep 25, 2015	29.68	30.08	29.17	29.42	2,393,103	-0.10(-0.34%)
Sep 24, 2015	29.17	29.68	29.02	29.52	1,567,805	+0.23(+0.79%)
Sep 23, 2015	29.33	30.00	29.04	29.29	1,156,326	+0.04(+0.14%)
Sep 22, 2015	29.62	29.99	28.89	29.25	1,126,764	-0.71(-2.37%)
Sep 21, 2015	29.53	30.47	29.53	29.96	2,339,454	+0.50(+1.70%)
Sep 18, 2015	29.52	29.95	29.31	29.46	2,173,219	-0.37(-1.24%)
Sep 17, 2015	30.20	30.49	29.76	29.83	1,586,978	-0.47(-1.55%)
Sep 16, 2015	29.70	30.36	29.50	30.30	1,095,479	+0.61(+2.05%)
Sep 15, 2015	30.30	30.35	29.63	29.69	2,025,567	-0.51(-1.69%)
Sep 14, 2015	30.37	30.64	30.05	30.20	1,021,205	-0.11(-0.36%)
Sep 11, 2015	30.17	30.33	29.50	30.31	2,226,963	+0.01(+0.03%)
Sep 10, 2015	30.57	31.16	30.24	30.30	1,902,707	-0.37(-1.21%)
Sep 09, 2015	31.34	31.35	30.58	30.67	1,366,230	-0.33(-1.06%)
Sep 08, 2015	31.44	31.44	30.61	31.00	1,752,015	-0.10(-0.32%)
Sep 04, 2015	31.07	31.10	31.10	31.10	1,416,500	-0.13(-0.42%)
Sep 03, 2015	30.63	31.57	30.63	31.23	1,848,927	+0.44(+1.43%)
Sep 02, 2015	30.80	31.56	30.39	30.79	1,471,204	+0.29(+0.95%)
Sep 01, 2015	30.31	30.86	30.31	30.50	1,950,731	-0.36(-1.17%)
Aug 31, 2015	30.95	31.50	30.67	30.86	1,654,955	-0.19(-0.61%)
Aug 28, 2015	30.72	31.46	30.53	31.05	2,871,309	+0.25(+0.81%)
Aug 27, 2015	30.07	30.86	29.96	30.80	2,207,197	+1.03(+3.46%)
Aug 26, 2015	29.46	29.81	29.18	29.77	2,152,774	+0.95(+3.30%)
Aug 25, 2015	29.12	29.60	28.75	28.82	3,215,398	+0.28(+0.98%)
Aug 24, 2015	28.82	29.73	28.22	28.54	4,033,846	-1.61(-5.34%)
Aug 21, 2015	30.21	30.90	29.73	30.15	3,282,513	-0.12(-0.40%)
Aug 20, 2015	30.63	30.89	30.24	30.27	2,951,342	-0.68(-2.20%)
Aug 19, 2015	31.46	31.56	30.92	30.95	4,080,347	-0.60(-1.90%)
Aug 18, 2015	31.88	32.82	30.97	31.55	6,626,035	-0.68(-2.11%)
Aug 17, 2015	32.34	32.56	31.38	32.23	5,105,822	-0.09(-0.28%)
Aug 14, 2015	32.43	32.97	31.97	32.32	2,096,299	-0.02(-0.06%)
Aug 13, 2015	32.46	32.74	32.23	32.34	1,252,860	-0.23(-0.71%)
Aug 12, 2015	32.27	32.66	31.63	32.57	1,766,911	-0.23(-0.70%)
Aug 11, 2015	32.81	33.10	32.52	32.80	860,639	-0.36(-1.09%)
Aug 10, 2015	32.86	33.32	32.73	33.16	756,218	+0.57(+1.75%)
Aug 07, 2015	32.35	32.73	32.00	32.59	1,023,572	+0.22(+0.68%)
Aug 06, 2015	32.85	32.86	32.02	32.37	1,670,320	-0.29(-0.89%)
Aug 05, 2015	32.58	33.29	32.49	32.66	1,070,430	+0.26(+0.80%)
Aug 04, 2015	32.36	32.63	32.30	32.40	1,134,500	-0.02(-0.06%)
Aug 03, 2015	32.56	32.56	32.20	32.42	1,415,619	-0.20(-0.61%)
Jul 31, 2015	32.52	32.90	32.12	32.62	3,953,575	-0.38(-1.15%)
Jul 30, 2015	33.52	33.69	32.89	33.00	1,500,761	-0.68(-2.02%)
Jul 29, 2015	33.44	33.84	33.43	33.68	1,197,733	+0.02(+0.06%)
Jul 28, 2015	33.65	33.88	32.92	33.66	1,414,500	+0.20(+0.60%)
Jul 27, 2015	33.63	33.63	33.00	33.46	1,495,805	-0.26(-0.76%)
Jul 24, 2015	34.31	34.36	33.47	33.72	1,895,351	-0.60(-1.76%)
Jul 23, 2015	34.88	35.12	34.17	34.32	1,188,031	-0.54(-1.55%)
Jul 22, 2015	34.80	35.08	34.60	34.86	1,141,602	-0.02(-0.06%)
Jul 21, 2015	35.39	35.68	34.85	34.88	1,541,653	-0.57(-1.61%)
Jul 20, 2015	35.03	35.74	35.03	35.45	979,213	+0.27(+0.77%)
Jul 17, 2015	35.91	36.02	35.15	35.18	1,443,673	-0.92(-2.55%)
Jul 16, 2015	35.42	36.19	35.32	36.10	1,076,972	+0.72(+2.02%)
Jul 15, 2015	36.17	36.17	35.33	35.38	1,227,568	-0.88(-2.41%)
Jul 14, 2015	36.51	36.99	36.09	36.26	2,758,086	+0.88(+2.49%)
Jul 13, 2015	35.61	35.72	34.94	35.38	1,264,595	+0.02(+0.06%)
Jul 10, 2015	35.27	35.51	34.89	35.36	839,228	+0.31(+0.88%)
Jul 09, 2015	35.86	35.90	34.95	35.05	1,383,767	-0.35(-0.99%)
Jul 08, 2015	35.82	36.08	35.16	35.40	2,061,869	-0.57(-1.58%)
Jul 07, 2015	35.72	36.10	35.43	35.97	1,909,013	+0.40(+1.12%)
Jul 06, 2015	35.38	35.83	35.03	35.57	2,534,068	-0.02(-0.06%)
Jul 02, 2015	35.54	35.59	35.59	35.59	1,826,400	+0.09(+0.25%)
Jul 01, 2015	35.06	35.65	35.00	35.50	1,794,428	+0.50(+1.43%)
Jun 30, 2015	35.10	35.28	34.75	35.00	1,488,232	+0.12(+0.34%)
Jun 29, 2015	35.41	35.47	34.84	34.88	1,809,172	-0.78(-2.20%)
Jun 26, 2015	35.55	35.93	35.37	35.66	1,899,377	+0.30(+0.83%)
Jun 25, 2015	35.32	35.65	35.18	35.37	1,682,036	+0.01(+0.03%)
Jun 24, 2015	35.83	35.96	35.32	35.36	1,123,270	-0.41(-1.16%)
Jun 23, 2015	35.32	35.91	35.32	35.77	1,054,217	+0.38(+1.06%)
Jun 22, 2015	35.27	35.49	35.14	35.40	1,129,827	+0.32(+0.91%)
Jun 19, 2015	35.14	35.45	34.96	35.08	2,656,443	-0.12(-0.34%)
Jun 18, 2015	35.19	35.59	35.04	35.20	1,512,305	+0.19(+0.53%)
Jun 17, 2015	35.09	35.39	34.87	35.02	1,395,850	-0.13(-0.38%)
Jun 16, 2015	35.01	35.28	34.92	35.15	1,863,473	+0.16(+0.46%)
Jun 15, 2015	35.37	35.54	34.92	34.99	2,067,512	-0.55(-1.55%)
Jun 12, 2015	35.48	35.82	35.18	35.54	1,672,767	+0.48(+1.38%)
Jun 11, 2015	35.43	35.55	34.97	35.05	2,734,573	-0.10(-0.30%)
Jun 10, 2015	36.37	36.37	34.76	35.16	5,319,007	-0.92(-2.55%)
Jun 09, 2015	36.03	36.31	35.64	36.08	1,796,388	-0.04(-0.10%)
Jun 08, 2015	36.21	36.60	36.11	36.12	1,735,469	-0.23(-0.62%)
Jun 05, 2015	36.18	36.93	36.06	36.34	3,151,465	-0.03(-0.08%)
Jun 04, 2015	35.91	36.74	35.63	36.37	4,936,804	+0.38(+1.07%)
Jun 03, 2015	34.87	36.29	34.66	35.98	5,331,644	+1.35(+3.91%)
Jun 02, 2015	34.82	34.97	34.50	34.63	1,645,843	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.