Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.98	70.00	68.98	69.85	3,433,222	-0.14(-0.19%)
May 30, 2017	70.12	70.28	69.89	69.98	2,283,541	-0.34(-0.48%)
May 26, 2017	70.06	70.45	69.92	70.32	2,047,550	+0.02(+0.03%)
May 25, 2017	70.35	70.74	70.14	70.30	3,508,660	+0.29(+0.42%)
May 24, 2017	70.32	70.32	69.84	70.01	2,402,053	-0.07(-0.10%)
May 23, 2017	69.92	70.28	69.73	70.08	2,467,041	+0.20(+0.29%)
May 22, 2017	69.86	70.01	69.45	69.88	3,084,074	+0.16(+0.23%)
May 19, 2017	69.49	70.22	69.27	69.72	3,617,375	+0.38(+0.55%)
May 18, 2017	69.24	69.76	68.97	69.34	3,905,695	+0.01(+0.01%)
May 17, 2017	70.93	70.31	69.21	69.33	4,892,576	-1.60(-2.25%)
May 16, 2017	71.35	71.39	70.66	70.93	2,707,046	-0.18(-0.26%)
May 15, 2017	70.34	71.37	70.34	71.11	3,664,790	+0.76(+1.08%)
May 12, 2017	70.54	70.64	70.10	70.35	3,156,800	-0.39(-0.55%)
May 11, 2017	70.99	71.22	70.13	70.74	4,164,543	-0.66(-0.93%)
May 10, 2017	71.06	71.41	70.94	71.40	2,640,317	+0.19(+0.27%)
May 09, 2017	70.95	71.48	70.89	71.21	2,831,651	+0.25(+0.36%)
May 08, 2017	71.26	71.48	70.76	70.95	2,873,475	-0.15(-0.20%)
May 05, 2017	71.36	71.47	70.70	71.10	3,234,954	-0.01(-0.01%)
May 04, 2017	71.93	72.10	70.80	71.11	4,298,406	-0.45(-0.63%)
May 03, 2017	71.93	72.18	71.44	71.56	4,186,556	-0.64(-0.89%)
May 02, 2017	71.85	72.32	71.85	72.21	3,673,510	+0.28(+0.39%)
May 01, 2017	71.92	72.16	71.61	71.93	3,809,288	-0.02(-0.03%)
Apr 28, 2017	72.57	72.78	71.76	71.94	5,852,708	-0.98(-1.34%)
Apr 27, 2017	73.32	73.42	72.70	72.92	3,219,455	-0.17(-0.24%)
Apr 26, 2017	73.19	73.46	72.76	73.10	4,032,278	-0.10(-0.14%)
Apr 25, 2017	73.59	73.89	73.20	73.20	5,575,199	+0.16(+0.22%)
Apr 24, 2017	73.21	73.46	72.84	73.03	3,925,012	+0.78(+1.08%)
Apr 21, 2017	72.52	73.06	72.16	72.25	6,430,604	-0.39(-0.54%)
Apr 20, 2017	70.36	72.88	70.32	72.64	12,226,182	+4.06(+5.92%)
Apr 19, 2017	69.17	69.26	68.55	68.59	5,816,560	-0.22(-0.32%)
Apr 18, 2017	69.40	69.43	68.57	68.80	4,236,401	-0.80(-1.15%)
Apr 17, 2017	68.84	69.64	68.66	69.60	4,582,912	+0.79(+1.15%)
Apr 13, 2017	69.29	69.73	68.72	68.81	4,038,869	-0.80(-1.15%)
Apr 12, 2017	70.26	70.34	69.52	69.61	3,365,678	-0.53(-0.75%)
Apr 11, 2017	70.38	70.42	69.62	70.14	5,113,741	-0.21(-0.30%)
Apr 10, 2017	70.74	70.91	70.23	70.35	2,442,178	-0.25(-0.36%)
Apr 07, 2017	70.34	71.02	70.24	70.60	2,426,743	-0.14(-0.19%)
Apr 06, 2017	70.59	71.08	70.04	70.74	3,210,788	+0.15(+0.21%)
Apr 05, 2017	71.27	71.74	70.50	70.59	3,148,682	-0.16(-0.23%)
Apr 04, 2017	70.96	71.07	70.66	70.76	2,835,576	-0.30(-0.42%)
Apr 03, 2017	71.58	71.59	70.49	71.05	3,343,282	-0.47(-0.66%)
Mar 31, 2017	71.36	71.81	71.24	71.52	5,782,946	-0.09(-0.13%)
Mar 30, 2017	70.70	71.70	70.60	71.61	3,234,254	+0.87(+1.23%)
Mar 29, 2017	70.93	71.73	70.65	70.75	3,222,660	-0.35(-0.50%)
Mar 28, 2017	70.08	71.30	69.97	71.10	4,685,188	+0.94(+1.34%)
Mar 27, 2017	69.81	70.36	69.32	70.16	4,242,105	-0.54(-0.77%)
Mar 24, 2017	70.62	71.28	70.40	70.70	5,228,155	+0.33(+0.46%)
Mar 23, 2017	70.13	70.88	70.08	70.38	4,515,724	+0.15(+0.22%)
Mar 22, 2017	70.00	70.68	69.67	70.22	5,394,641	+0.13(+0.18%)
Mar 21, 2017	71.36	71.54	69.91	70.10	7,525,674	-1.19(-1.67%)
Mar 20, 2017	71.56	71.97	71.27	71.29	3,428,283	-0.36(-0.50%)
Mar 17, 2017	72.26	72.29	71.41	71.65	7,380,283	-0.47(-0.65%)
Mar 16, 2017	71.85	72.42	71.78	72.12	3,843,361	+0.49(+0.68%)
Mar 15, 2017	72.19	72.23	71.42	71.63	4,797,163	-0.42(-0.58%)
Mar 14, 2017	71.39	72.14	71.27	72.05	3,673,852	+0.43(+0.61%)
Mar 13, 2017	71.77	71.91	71.48	71.61	4,052,969	-0.15(-0.21%)
Mar 10, 2017	71.77	71.84	71.31	71.77	4,161,856	+0.07(+0.10%)
Mar 09, 2017	71.60	72.06	71.25	71.70	5,058,634	+0.23(+0.33%)
Mar 08, 2017	72.33	72.66	71.40	71.46	4,785,609	-0.49(-0.68%)
Mar 07, 2017	72.12	72.35	71.72	71.95	4,904,251	+0.07(+0.10%)
Mar 06, 2017	71.88	72.04	71.51	71.88	4,059,542	-0.34(-0.48%)
Mar 03, 2017		72.93	72.17	72.22	5,085,177	-0.20(-0.27%)
Mar 02, 2017	73.83	73.83	72.38	72.42	4,868,032	-1.65(-2.22%)
Mar 01, 2017	73.28	74.14	73.25	74.06	5,249,693	+1.68(+2.32%)
Feb 28, 2017	72.44	72.77	72.12	72.38	4,877,580	-0.10(-0.14%)
Feb 27, 2017	72.10	72.61	71.96	72.48	2,897,239	+0.37(+0.51%)
Feb 24, 2017	72.11	72.23	71.65	72.11	4,349,398	-0.26(-0.36%)
Feb 23, 2017	72.21	72.74	72.12	72.37	3,693,136	+0.17(+0.24%)
Feb 22, 2017	72.17	72.31	71.78	72.20	3,255,093	-0.10(-0.14%)
Feb 21, 2017	72.26	72.74	72.00	72.30	3,877,277	+0.24(+0.33%)
Feb 17, 2017		72.07	72.07	72.07	0	+0.18(+0.25%)
Feb 16, 2017	71.84	71.97	71.35	71.89	4,750,588	-0.08(-0.11%)
Feb 15, 2017	72.14	72.42	71.13	71.97	6,308,399	+0.17(+0.24%)
Feb 14, 2017	71.42	71.83	71.13	71.80	3,882,776	+0.45(+0.63%)
Feb 13, 2017	71.26	71.59	70.95	71.34	3,668,790	+0.39(+0.55%)
Feb 10, 2017	70.97	71.14	70.73	70.95	2,423,560	+0.27(+0.38%)
Feb 09, 2017	70.34	70.85	70.22	70.68	3,353,335	+0.34(+0.49%)
Feb 08, 2017	70.10	70.46	69.69	70.34	2,458,894	+0.07(+0.10%)
Feb 07, 2017	70.57	70.86	70.09	70.27	2,278,727	-0.09(-0.13%)
Feb 06, 2017	70.27	70.89	70.05	70.36	3,572,054	-0.20(-0.28%)
Feb 03, 2017	69.74	70.90	69.53	70.56	5,791,182	+1.38(+2.00%)
Feb 02, 2017	68.92	69.52	68.77	69.17	4,043,272	-0.23(-0.33%)
Feb 01, 2017	69.48	70.01	69.24	69.40	4,332,200	+0.34(+0.50%)
Jan 31, 2017	69.49	69.84	68.68	69.06	6,158,104	-0.81(-1.16%)
Jan 30, 2017	69.46	69.91	69.20	69.87	5,911,367	+0.39(+0.56%)
Jan 27, 2017	69.62	69.89	69.20	69.48	3,905,459	-0.07(-0.10%)
Jan 26, 2017	69.57	70.03	69.28	69.55	3,699,571	+0.04(+0.05%)
Jan 25, 2017	70.52	70.54	69.07	69.52	5,831,103	-0.49(-0.70%)
Jan 24, 2017	69.01	70.21	68.79	70.00	4,450,440	+1.32(+1.92%)
Jan 23, 2017	68.64	69.15	68.47	68.68	4,907,925	-0.21(-0.30%)
Jan 20, 2017	68.70	69.53	68.16	68.89	9,363,889	-0.44(-0.64%)
Jan 19, 2017	70.17	70.25	69.26	69.34	8,951,052	-0.72(-1.03%)
Jan 18, 2017	69.72	70.16	69.17	70.06	6,614,617	+0.80(+1.16%)
Jan 17, 2017	69.98	70.25	69.14	69.25	7,134,413	-0.02(-0.03%)
Jan 13, 2017		69.27	69.27	69.27	0	-0.24(-0.34%)
Jan 12, 2017	69.46	69.57	68.57	69.51	4,486,969	-0.03(-0.04%)
Jan 11, 2017	69.32	70.01	68.80	69.53	4,977,490	+0.23(+0.34%)
Jan 10, 2017	69.18	70.52	68.82	69.30	10,575,557	+0.71(+1.04%)
Jan 09, 2017	68.84	69.16	68.29	68.59	5,326,362	+0.35(+0.52%)
Jan 06, 2017	68.17	68.64	67.86	68.23	3,417,294	+0.14(+0.20%)
Jan 05, 2017	68.71	68.87	67.65	68.10	3,741,825	-0.85(-1.23%)
Jan 04, 2017	68.04	69.21	67.86	68.95	5,127,497	+1.11(+1.64%)
Jan 03, 2017	67.42	68.20	67.29	67.83	6,502,395	+1.14(+1.71%)
Dec 30, 2016		66.69	66.69	66.69	0	+0.14(+0.22%)
Dec 29, 2016	66.86	67.23	66.17	66.55	2,858,788	-0.41(-0.61%)
Dec 28, 2016	67.55	67.86	66.75	66.95	2,796,177	-0.55(-0.81%)
Dec 27, 2016	67.61	67.62	67.33	67.50	2,276,492	+0.01(+0.01%)
Dec 23, 2016		67.49	67.49	67.49	0	+0.35(+0.52%)
Dec 22, 2016	67.52	67.85	67.07	67.14	3,182,366	-0.67(-0.98%)
Dec 21, 2016	67.62	68.03	67.24	67.81	3,603,947	+0.23(+0.35%)
Dec 20, 2016	67.52	67.97	67.10	67.57	3,604,407	+0.46(+0.68%)
Dec 19, 2016	67.23	67.64	66.75	67.11	3,417,490	-0.41(-0.60%)
Dec 16, 2016	67.78	67.86	67.14	67.52	9,109,115	+0.05(+0.08%)
Dec 15, 2016	67.11	68.19	66.93	67.47	4,511,558	+0.78(+1.17%)
Dec 14, 2016	66.20	68.18	65.94	66.68	6,015,398	+0.21(+0.31%)
Dec 13, 2016	66.32	66.83	65.82	66.48	3,142,483	+0.23(+0.35%)
Dec 12, 2016	67.25	67.25	65.85	66.24	4,040,249	-1.07(-1.59%)
Dec 09, 2016	67.38	67.44	66.88	67.31	2,851,251	-0.13(-0.19%)
Dec 08, 2016	67.34	67.70	66.61	67.44	3,794,159	+0.56(+0.83%)
Dec 07, 2016	65.24	67.27	65.03	66.88	6,444,069	+1.78(+2.74%)
Dec 06, 2016	65.24	65.49	64.89	65.10	4,262,376	+0.25(+0.39%)
Dec 05, 2016	65.12	65.40	64.81	64.85	4,353,003	+0.15(+0.24%)
Dec 02, 2016	65.29	65.41	64.31	64.69	3,286,894	-0.60(-0.92%)
Dec 01, 2016	65.22	65.51	64.62	65.30	4,773,850	+0.44(+0.68%)
Nov 30, 2016	64.82	65.12	64.62	64.86	5,339,484	+0.50(+0.77%)
Nov 29, 2016	65.00	65.05	64.27	64.36	4,237,419	-0.58(-0.89%)
Nov 28, 2016	65.30	65.51	64.79	64.94	4,911,435	-0.66(-1.00%)
Nov 25, 2016	65.69	65.88	65.23	65.59	2,110,985	-0.02(-0.03%)
Nov 23, 2016		65.61	65.61	65.61	0	+1.04(+1.62%)
Nov 22, 2016	64.66	64.71	63.80	64.57	4,538,884	+0.16(+0.25%)
Nov 21, 2016	64.20	64.52	63.88	64.41	3,733,085	+0.49(+0.76%)
Nov 18, 2016	64.40	64.46	63.71	63.92	6,032,231	-0.70(-1.09%)
Nov 17, 2016	64.24	64.82	64.21	64.62	4,210,247	+0.09(+0.14%)
Nov 16, 2016	64.77	65.18	64.17	64.53	4,990,362	-0.71(-1.09%)
Nov 15, 2016	64.94	65.25	64.13	65.24	4,921,984	+0.05(+0.07%)
Nov 14, 2016	63.74	65.43	63.58	65.20	8,977,582	+1.73(+2.72%)
Nov 11, 2016	62.99	63.55	62.70	63.47	5,171,936	+0.35(+0.56%)
Nov 10, 2016	62.33	63.38	62.16	63.12	10,462,132	+1.23(+1.99%)
Nov 09, 2016	60.46	62.12	60.37	61.88	10,351,525	+1.50(+2.49%)
Nov 08, 2016	60.13	60.55	59.70	60.38	4,394,230	+0.06(+0.10%)
Nov 07, 2016	60.18	60.61	60.00	60.32	4,427,961	+1.34(+2.27%)
Nov 04, 2016	58.97	59.49	58.54	58.98	3,809,872	+0.16(+0.28%)
Nov 03, 2016	58.99	59.20	58.55	58.81	4,217,056	-0.11(-0.18%)
Nov 02, 2016	59.20	59.44	58.64	58.92	4,064,234	-0.72(-1.21%)
Nov 01, 2016	60.11	60.15	59.17	59.64	4,178,283	-0.15(-0.26%)
Oct 31, 2016	60.15	60.16	59.70	59.80	3,591,589	-0.03(-0.05%)
Oct 28, 2016	60.45	60.51	59.69	59.82	5,547,798	-0.43(-0.72%)
Oct 27, 2016	60.32	60.52	59.80	60.25	5,277,655	+0.12(+0.19%)
Oct 26, 2016	59.87	60.38	59.54	60.14	4,023,054	+0.05(+0.09%)
Oct 25, 2016	60.25	60.66	59.97	60.08	4,312,343	-0.32(-0.52%)
Oct 24, 2016	60.94	61.16	60.38	60.40	5,747,242	-0.24(-0.40%)
Oct 21, 2016	59.82	60.85	59.78	60.64	9,509,668	+0.52(+0.87%)
Oct 20, 2016	58.82	61.02	58.29	60.12	28,730,964	+4.98(+9.03%)
Oct 19, 2016	54.39	55.53	54.26	55.14	8,721,838	+1.05(+1.95%)
Oct 18, 2016	54.48	54.53	53.91	54.09	3,795,109	+0.16(+0.30%)
Oct 17, 2016	54.26	54.39	53.82	53.93	4,336,327	-0.23(-0.42%)
Oct 14, 2016	54.93	55.10	54.11	54.15	5,513,762	-0.23(-0.43%)
Oct 13, 2016	54.22	54.52	53.57	54.38	4,688,043	-0.25(-0.46%)
Oct 12, 2016	54.75	54.96	54.54	54.64	3,658,664	-0.15(-0.28%)
Oct 11, 2016	55.39	55.55	54.51	54.79	4,361,526	-0.94(-1.68%)
Oct 10, 2016	55.95	56.26	55.70	55.73	2,802,428	+0.13(+0.23%)
Oct 07, 2016	55.92	56.06	55.35	55.60	4,684,591	-0.16(-0.29%)
Oct 06, 2016	57.22	57.33	55.60	55.76	8,859,504	-2.18(-3.76%)
Oct 05, 2016	57.41	58.09	57.34	57.94	3,715,586	+0.69(+1.21%)
Oct 04, 2016	57.19	57.67	57.07	57.25	4,141,026	+0.09(+0.16%)
Oct 03, 2016	57.18	57.37	56.92	57.16	3,077,818	-0.21(-0.36%)
Sep 30, 2016	57.13	57.66	57.00	57.36	4,776,312	+0.60(+1.06%)
Sep 29, 2016	57.52	58.05	56.40	56.76	4,587,826	-0.76(-1.32%)
Sep 28, 2016	57.57	57.78	57.09	57.53	3,982,855	-0.05(-0.09%)
Sep 27, 2016	57.27	57.70	56.95	57.58	4,343,939	+0.77(+1.36%)
Sep 26, 2016	56.83	57.44	56.30	56.81	7,754,814	-0.39(-0.67%)
Sep 23, 2016	57.79	58.07	57.14	57.19	5,675,523	-0.70(-1.21%)
Sep 22, 2016	57.64	58.29	57.62	57.89	3,587,737	+0.31(+0.54%)
Sep 21, 2016	57.32	57.77	57.08	57.58	4,297,265	+0.50(+0.88%)
Sep 20, 2016	57.79	57.90	57.06	57.08	3,268,268	-0.30(-0.53%)
Sep 19, 2016	57.29	57.85	57.03	57.38	3,782,922	+0.36(+0.63%)
Sep 16, 2016	56.76	57.28	56.58	57.02	11,694,935	-0.15(-0.27%)
Sep 15, 2016	56.79	57.48	56.73	57.18	5,202,695	+0.31(+0.55%)
Sep 14, 2016	57.65	57.65	56.74	56.86	6,031,872	-0.79(-1.37%)
Sep 13, 2016	58.42	58.51	57.36	57.65	6,274,320	-1.38(-2.34%)
Sep 12, 2016	57.97	59.20	57.45	59.03	5,496,085	+0.70(+1.20%)
Sep 09, 2016	58.89	59.14	58.33	58.33	5,743,604	-1.00(-1.69%)
Sep 08, 2016	59.25	59.76	59.16	59.34	4,553,547	+0.04(+0.08%)
Sep 07, 2016	58.66	59.30	58.50	59.29	3,573,169	+0.39(+0.65%)
Sep 06, 2016	58.37	58.91	58.27	58.91	4,416,801	+0.51(+0.87%)
Sep 02, 2016	58.28	58.39	58.39	58.39	3,496,146	+0.30(+0.51%)
Sep 01, 2016	58.72	58.80	57.70	58.10	4,083,322	-0.64(-1.10%)
Aug 31, 2016	58.65	58.86	58.10	58.74	5,340,292	+0.12(+0.20%)
Aug 30, 2016	58.91	59.09	58.31	58.63	4,215,208	-0.06(-0.11%)
Aug 29, 2016	58.22	58.91	58.05	58.69	4,659,568	+0.65(+1.13%)
Aug 26, 2016	58.47	58.66	57.79	58.04	4,045,310	-0.19(-0.32%)
Aug 25, 2016	58.22	58.36	58.01	58.22	4,737,669	-0.14(-0.25%)
Aug 24, 2016	58.99	59.23	58.27	58.37	4,608,636	-0.47(-0.79%)
Aug 23, 2016	58.88	59.37	58.84	58.83	3,965,018	+0.29(+0.49%)
Aug 22, 2016	58.70	58.71	58.19	58.55	3,606,706	-0.15(-0.26%)
Aug 19, 2016	58.65	58.83	58.29	58.70	3,107,045	-0.09(-0.15%)
Aug 18, 2016	58.69	58.92	58.47	58.79	3,134,168	-0.04(-0.08%)
Aug 17, 2016	58.65	58.99	58.30	58.83	3,410,077	+0.34(+0.58%)
Aug 16, 2016	58.77	58.82	58.48	58.49	3,132,100	-0.30(-0.50%)
Aug 15, 2016	58.47	58.96	58.47	58.79	3,501,711	+0.22(+0.38%)
Aug 12, 2016	58.37	58.68	58.23	58.56	2,348,641	-0.09(-0.15%)
Aug 11, 2016	58.22	58.82	58.13	58.65	2,735,279	+0.66(+1.14%)
Aug 10, 2016	58.61	58.67	57.85	57.99	3,218,478	-0.58(-0.99%)
Aug 09, 2016	58.97	59.13	58.38	58.57	4,132,340	-0.39(-0.67%)
Aug 08, 2016	58.97	59.34	58.77	58.97	3,632,375	+0.28(+0.47%)
Aug 05, 2016	57.81	58.86	57.64	58.69	5,429,821	+1.42(+2.47%)
Aug 04, 2016	57.22	57.35	56.89	57.27	4,108,257	+0.10(+0.17%)
Aug 03, 2016	56.88	57.35	56.85	57.18	3,387,674	+0.32(+0.57%)
Aug 02, 2016	57.29	57.53	56.61	56.85	2,825,488	-0.59(-1.03%)
Aug 01, 2016	57.77	57.99	57.29	57.44	3,252,976	-0.30(-0.51%)
Jul 29, 2016	57.96	57.99	57.48	57.74	4,167,141	-0.30(-0.51%)
Jul 28, 2016	57.65	58.20	57.38	58.04	3,398,232	+0.18(+0.31%)
Jul 27, 2016	57.57	58.17	57.51	57.86	3,537,211	+0.20(+0.34%)
Jul 26, 2016	57.71	57.82	57.31	57.66	3,065,415	+0.04(+0.06%)
Jul 25, 2016	57.51	57.70	57.36	57.62	3,416,412	+0.04(+0.08%)
Jul 22, 2016	56.79	57.63	56.76	57.58	4,536,290	+0.76(+1.34%)
Jul 21, 2016	57.15	57.67	56.33	56.82	10,645,716	-0.94(-1.63%)
Jul 20, 2016	57.59	58.05	56.88	57.76	9,278,856	+0.29(+0.50%)
Jul 19, 2016	57.05	57.48	56.88	57.47	4,287,395	+0.15(+0.27%)
Jul 18, 2016	57.29	57.44	56.92	57.32	3,639,352	+0.19(+0.33%)
Jul 15, 2016	57.28	57.43	56.71	57.13	4,103,396	+0.15(+0.27%)
Jul 14, 2016	57.02	57.33	56.80	56.98	4,931,224	+0.46(+0.81%)
Jul 13, 2016	56.41	56.75	56.11	56.52	4,339,961	+0.09(+0.16%)
Jul 12, 2016	56.10	56.73	56.10	56.43	5,059,237	+0.75(+1.35%)
Jul 11, 2016	55.49	55.95	55.41	55.68	3,811,692	+0.60(+1.09%)
Jul 08, 2016	54.35	55.18	53.58	55.08	6,439,687	+1.50(+2.81%)
Jul 07, 2016	53.28	54.04	53.19	53.58	5,668,241	+0.30(+0.55%)
Jul 06, 2016	52.63	53.50	52.18	53.28	6,122,664	+0.30(+0.56%)
Jul 05, 2016	53.94	54.09	52.81	52.98	5,483,449	-1.38(-2.54%)
Jul 01, 2016	54.43	54.36	54.36	54.36	4,651,369	-0.06(-0.12%)
Jun 30, 2016	53.63	54.43	52.69	54.43	9,528,687	+1.01(+1.90%)
Jun 29, 2016	51.91	53.48	51.83	53.41	7,007,921	+1.81(+3.51%)
Jun 28, 2016	51.92	52.24	50.94	51.60	9,305,841	+0.20(+0.40%)
Jun 27, 2016	52.89	52.89	51.10	51.40	8,505,940	-2.13(-3.98%)
Jun 24, 2016	53.90	54.99	53.48	53.53	12,116,028	-2.84(-5.04%)
Jun 23, 2016	56.01	56.39	55.68	56.37	4,066,690	+1.16(+2.10%)
Jun 22, 2016	55.52	55.83	55.15	55.21	3,885,200	-0.30(-0.55%)
Jun 21, 2016	55.53	55.69	55.04	55.52	3,770,613	-0.01(-0.02%)
Jun 20, 2016	55.84	56.52	55.46	55.53	4,812,379	+0.39(+0.71%)
Jun 17, 2016	55.20	55.64	54.92	55.13	7,317,027	-0.06(-0.11%)
Jun 16, 2016	54.31	55.36	54.06	55.20	6,219,908	+0.45(+0.83%)
Jun 15, 2016	54.79	55.40	54.24	54.74	6,709,357	+0.31(+0.57%)
Jun 14, 2016	56.68	56.74	53.81	54.43	13,826,521	-2.32(-4.08%)
Jun 13, 2016	57.75	57.83	56.71	56.75	6,600,846	-1.16(-2.00%)
Jun 10, 2016	58.16	58.36	57.67	57.91	4,419,688	-0.66(-1.13%)
Jun 09, 2016	58.57	58.63	57.84	58.57	4,358,293	-0.49(-0.83%)
Jun 08, 2016	58.77	59.34	58.77	59.06	2,918,368	+0.33(+0.56%)
Jun 07, 2016	58.96	59.36	58.72	58.73	4,240,523	-0.04(-0.08%)
Jun 06, 2016	58.42	59.00	58.38	58.77	4,393,678	+0.40(+0.69%)
Jun 03, 2016	58.41	58.66	57.73	58.37	4,882,968	-0.82(-1.39%)
Jun 02, 2016	58.70	59.19	58.47	59.19	3,425,168	+0.45(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.