Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.08	41.48	41.04	41.30	233,800	+1.19(+2.98%)
May 30, 2017	40.13	40.27	40.00	40.11	145,953	-0.24(-0.60%)
May 26, 2017	40.41	40.45	40.29	40.35	180,921	+0.22(+0.54%)
May 25, 2017	39.91	40.19	39.90	40.13	105,543	+0.48(+1.22%)
May 24, 2017	39.51	39.68	39.48	39.65	110,537	+0.00(+0.00%)
May 23, 2017	39.95	40.01	39.62	39.65	79,957	-0.21(-0.52%)
May 22, 2017	39.81	40.00	39.79	39.86	112,014	+0.30(+0.77%)
May 19, 2017	39.55	39.67	39.49	39.55	142,370	+0.08(+0.20%)
May 18, 2017	39.55	39.64	39.46	39.48	229,876	+0.32(+0.82%)
May 17, 2017	39.42	39.52	39.12	39.16	249,268	-0.86(-2.14%)
May 16, 2017	40.40	40.40	40.00	40.01	266,296	-0.09(-0.22%)
May 15, 2017	40.13	40.23	40.07	40.10	151,273	-0.24(-0.60%)
May 12, 2017	40.13	40.41	40.07	40.34	169,816	+0.32(+0.80%)
May 11, 2017	39.88	40.08	39.71	40.02	148,259	+0.16(+0.39%)
May 10, 2017	40.08	40.10	39.69	39.87	212,984	-0.07(-0.17%)
May 09, 2017	39.93	40.10	39.86	39.93	133,772	+0.28(+0.71%)
May 08, 2017	39.67	39.75	39.62	39.65	299,230	-0.41(-1.03%)
May 05, 2017	39.62	40.07	39.51	40.06	234,960	+0.47(+1.19%)
May 04, 2017	39.22	39.61	39.22	39.59	359,043	+0.55(+1.40%)
May 03, 2017	38.87	39.08	38.67	39.04	499,114	-0.03(-0.07%)
May 02, 2017	38.73	39.13	38.64	39.07	240,795	+0.99(+2.61%)
May 01, 2017	37.97	38.13	37.93	38.08	101,613	+0.05(+0.14%)
Apr 28, 2017	38.28	38.31	37.92	38.03	154,064	-0.16(-0.43%)
Apr 27, 2017	38.22	38.33	38.13	38.19	159,236	+0.04(+0.11%)
Apr 26, 2017	38.02	38.27	37.98	38.15	147,661	+0.06(+0.16%)
Apr 25, 2017	37.93	38.11	37.87	38.09	332,170	+0.45(+1.21%)
Apr 24, 2017	37.66	37.81	37.59	37.63	270,339	+1.08(+2.95%)
Apr 21, 2017	36.49	36.63	36.44	36.55	204,521	-0.10(-0.28%)
Apr 20, 2017	36.69	36.77	36.60	36.66	93,458	+0.08(+0.21%)
Apr 19, 2017	36.74	36.78	36.58	36.58	145,569	-0.12(-0.33%)
Apr 18, 2017	36.55	36.72	36.51	36.70	178,628	+0.29(+0.80%)
Apr 17, 2017	36.34	36.45	36.33	36.41	105,122	+0.17(+0.47%)
Apr 13, 2017	36.55	36.55	36.23	36.24	171,826	+0.11(+0.31%)
Apr 12, 2017	35.85	36.16	35.81	36.13	243,932	+0.41(+1.15%)
Apr 11, 2017	35.76	35.86	35.56	35.72	255,759	+0.03(+0.10%)
Apr 10, 2017	35.63	35.74	35.58	35.68	119,305	+0.06(+0.17%)
Apr 07, 2017	35.60	35.69	35.55	35.62	133,484	-0.05(-0.14%)
Apr 06, 2017	35.66	35.71	35.56	35.67	183,253	+0.16(+0.46%)
Apr 05, 2017	35.60	35.75	35.48	35.51	353,162	-0.58(-1.61%)
Apr 04, 2017	36.20	36.21	35.95	36.09	114,056	-0.12(-0.33%)
Apr 03, 2017	36.19	36.28	36.07	36.21	105,448	+0.16(+0.45%)
Mar 31, 2017	36.08	36.18	35.97	36.05	238,064	+0.05(+0.14%)
Mar 30, 2017	36.03	36.12	35.96	36.00	79,627	-0.15(-0.40%)
Mar 29, 2017	36.08	36.23	36.07	36.14	128,119	-0.03(-0.09%)
Mar 28, 2017	36.02	36.24	35.97	36.18	134,260	+0.19(+0.52%)
Mar 27, 2017	35.78	36.01	35.76	35.99	115,527	+0.14(+0.38%)
Mar 24, 2017	35.78	35.94	35.66	35.85	87,375	+0.28(+0.79%)
Mar 23, 2017	35.41	35.70	35.41	35.57	111,553	+0.09(+0.24%)
Mar 22, 2017	35.29	35.54	35.24	35.48	125,625	+0.22(+0.63%)
Mar 21, 2017	35.46	35.60	35.25	35.26	239,216	-1.18(-3.24%)
Mar 20, 2017	36.55	36.57	36.39	36.44	123,855	+0.21(+0.59%)
Mar 17, 2017	36.23	36.31	36.15	36.23	143,614	-0.06(-0.17%)
Mar 16, 2017	36.36	36.41	36.13	36.29	114,852	-0.15(-0.42%)
Mar 15, 2017	36.13	36.47	36.11	36.44	135,940	+0.32(+0.88%)
Mar 14, 2017	36.12	36.32	36.09	36.13	132,708	+0.05(+0.14%)
Mar 13, 2017	35.93	36.11	35.93	36.08	112,792	-0.06(-0.17%)
Mar 10, 2017	35.87	36.17	35.79	36.13	196,294	+0.34(+0.96%)
Mar 09, 2017	35.84	35.88	35.62	35.79	247,266	+0.68(+1.95%)
Mar 08, 2017	35.39	35.47	35.09	35.11	235,852	-0.44(-1.25%)
Mar 07, 2017	35.36	35.62	35.19	35.55	211,292	+0.09(+0.24%)
Mar 06, 2017	35.51	35.54	35.30	35.47	156,011	-0.44(-1.24%)
Mar 03, 2017	35.58	35.94	35.48	35.91	93,788	+0.23(+0.65%)
Mar 02, 2017	35.54	35.73	35.53	35.68	121,013	-0.19(-0.52%)
Mar 01, 2017	35.55	35.93	35.49	35.87	187,764	+0.24(+0.67%)
Feb 28, 2017	35.65	35.77	35.60	35.63	210,281	+0.14(+0.39%)
Feb 27, 2017	35.29	35.53	35.28	35.49	284,156	+0.22(+0.63%)
Feb 24, 2017	35.17	35.38	35.14	35.27	251,719	-0.33(-0.94%)
Feb 23, 2017	35.68	35.75	35.58	35.60	327,715	-0.42(-1.16%)
Feb 22, 2017	35.83	36.07	35.66	36.02	367,990	+0.81(+2.31%)
Feb 21, 2017	34.77	35.25	34.74	35.21	256,530	+0.52(+1.50%)
Feb 17, 2017		34.69	34.69	34.69	0	-0.41(-1.17%)
Feb 16, 2017	34.94	35.12	34.92	35.10	263,914	+0.30(+0.86%)
Feb 15, 2017	34.53	34.89	34.53	34.80	277,806	+0.02(+0.05%)
Feb 14, 2017	34.79	34.98	34.63	34.78	160,242	-0.11(-0.32%)
Feb 13, 2017	35.12	35.16	34.87	34.89	158,706	-0.26(-0.73%)
Feb 10, 2017	35.01	35.21	34.97	35.15	105,087	+0.15(+0.42%)
Feb 09, 2017	34.98	35.04	34.86	35.01	101,211	-0.05(-0.15%)
Feb 08, 2017	34.89	35.07	34.84	35.06	140,675	+0.22(+0.64%)
Feb 07, 2017	34.91	34.93	34.71	34.83	122,159	+0.01(+0.02%)
Feb 06, 2017	34.95	35.06	34.72	34.83	156,665	-0.55(-1.55%)
Feb 03, 2017	35.29	35.40	35.21	35.37	145,989	+0.05(+0.15%)
Feb 02, 2017	35.41	35.48	35.27	35.32	188,443	+0.10(+0.29%)
Feb 01, 2017	35.00	35.26	34.92	35.22	180,725	+0.31(+0.88%)
Jan 31, 2017	34.59	34.93	34.56	34.91	123,194	+0.34(+0.99%)
Jan 30, 2017	34.53	34.61	34.47	34.57	132,425	-0.40(-1.15%)
Jan 27, 2017	34.95	35.00	34.85	34.97	151,312	+0.15(+0.44%)
Jan 26, 2017	35.10	35.13	34.76	34.82	208,527	+0.40(+1.17%)
Jan 25, 2017	34.27	34.43	34.24	34.42	236,679	+0.04(+0.12%)
Jan 24, 2017	34.48	34.53	34.30	34.37	156,491	-0.20(-0.57%)
Jan 23, 2017	34.55	34.62	34.38	34.57	202,301	+0.04(+0.12%)
Jan 20, 2017	34.58	34.65	34.46	34.53	229,154	+0.07(+0.20%)
Jan 19, 2017	34.40	34.54	34.37	34.46	241,094	-0.28(-0.81%)
Jan 18, 2017	34.88	34.94	34.70	34.74	133,950	-0.28(-0.81%)
Jan 17, 2017	34.90	35.07	34.83	35.02	295,130	+0.24(+0.69%)
Jan 13, 2017		34.78	34.78	34.78	0	+0.31(+0.89%)
Jan 12, 2017	34.25	34.50	34.25	34.48	208,543	+0.03(+0.07%)
Jan 11, 2017	34.20	34.48	34.10	34.45	190,061	-0.25(-0.72%)
Jan 10, 2017	34.66	34.85	34.62	34.70	317,086	+0.73(+2.14%)
Jan 09, 2017	33.86	34.10	33.76	33.97	510,319	-2.44(-6.70%)
Jan 06, 2017	36.49	36.50	36.33	36.41	148,949	-0.16(-0.44%)
Jan 05, 2017	36.29	36.61	36.25	36.57	162,988	+0.21(+0.56%)
Jan 04, 2017	36.10	36.38	36.08	36.37	166,119	+0.14(+0.38%)
Jan 03, 2017	36.08	36.27	35.98	36.23	145,897	+0.11(+0.31%)
Dec 30, 2016		36.12	36.12	36.12	0	-0.25(-0.68%)
Dec 29, 2016	36.45	36.57	36.37	36.37	140,643	+0.38(+1.05%)
Dec 28, 2016	36.29	36.31	35.98	35.99	213,918	-0.41(-1.13%)
Dec 27, 2016	36.50	36.56	36.38	36.40	157,980	+0.13(+0.35%)
Dec 23, 2016		36.27	36.27	36.27	0	+0.04(+0.12%)
Dec 22, 2016	36.35	36.47	36.22	36.23	210,468	+0.21(+0.59%)
Dec 21, 2016	36.13	36.20	36.02	36.02	251,804	+0.33(+0.94%)
Dec 20, 2016	35.45	35.84	35.45	35.68	224,941	+0.49(+1.39%)
Dec 19, 2016	35.37	35.54	35.17	35.19	185,014	-0.08(-0.22%)
Dec 16, 2016	35.09	35.30	35.08	35.27	217,393	+0.43(+1.23%)
Dec 15, 2016	34.75	34.94	34.60	34.84	243,706	+0.16(+0.47%)
Dec 14, 2016	35.35	35.36	34.62	34.68	246,147	-0.83(-2.34%)
Dec 13, 2016	35.36	35.72	35.32	35.51	283,844	+0.18(+0.51%)
Dec 12, 2016	35.20	35.42	35.15	35.33	230,119	+0.39(+1.13%)
Dec 09, 2016	34.81	35.04	34.80	34.94	174,991	+0.92(+2.69%)
Dec 08, 2016	34.09	34.19	33.94	34.02	208,014	-0.07(-0.20%)
Dec 07, 2016	34.05	34.22	33.93	34.09	216,382	-0.34(-0.99%)
Dec 06, 2016	34.27	34.49	34.24	34.43	260,307	+0.70(+2.08%)
Dec 05, 2016	33.56	33.75	33.46	33.73	215,110	+0.63(+1.91%)
Dec 02, 2016	32.92	33.32	32.87	33.10	155,483	+0.27(+0.81%)
Dec 01, 2016	33.05	33.11	32.69	32.83	177,035	-0.50(-1.51%)
Nov 30, 2016	33.65	33.65	33.31	33.34	197,149	-0.38(-1.14%)
Nov 29, 2016	33.34	33.77	33.33	33.72	158,902	+0.26(+0.77%)
Nov 28, 2016	33.42	33.49	33.32	33.47	190,705	-0.28(-0.84%)
Nov 25, 2016	33.75	33.80	33.67	33.75	128,064	+0.86(+2.60%)
Nov 23, 2016		32.89	32.89	32.89	0	-0.06(-0.18%)
Nov 22, 2016	32.95	33.03	32.70	32.95	199,333	-0.37(-1.10%)
Nov 21, 2016	33.16	33.32	33.09	33.32	145,273	+0.28(+0.85%)
Nov 18, 2016	33.28	33.31	32.99	33.04	213,181	-0.48(-1.43%)
Nov 17, 2016	33.44	33.55	33.32	33.52	190,396	+0.38(+1.14%)
Nov 16, 2016	33.22	33.34	33.11	33.14	209,318	+0.09(+0.26%)
Nov 15, 2016	32.75	33.11	32.74	33.05	309,315	-0.36(-1.08%)
Nov 14, 2016	33.32	33.50	33.04	33.41	360,062	-0.68(-2.01%)
Nov 11, 2016	34.24	34.28	33.98	34.10	125,393	-0.21(-0.62%)
Nov 10, 2016	34.91	35.02	33.66	34.31	459,598	-2.08(-5.71%)
Nov 09, 2016	35.97	36.50	35.75	36.39	660,951	+0.91(+2.56%)
Nov 08, 2016	35.76	35.80	35.34	35.48	161,975	+0.09(+0.24%)
Nov 07, 2016	35.27	35.40	35.17	35.40	118,136	+0.56(+1.60%)
Nov 04, 2016	34.76	35.07	34.74	34.84	257,455	-0.11(-0.32%)
Nov 03, 2016	35.27	35.27	34.91	34.95	233,566	+0.01(+0.02%)
Nov 02, 2016	35.08	35.20	34.89	34.95	173,384	+0.17(+0.49%)
Nov 01, 2016	35.00	35.07	34.59	34.77	229,665	+0.05(+0.15%)
Oct 31, 2016	34.71	34.92	34.60	34.72	261,658	-0.15(-0.44%)
Oct 28, 2016	35.14	35.22	34.78	34.88	190,095	+0.27(+0.77%)
Oct 27, 2016	35.03	35.03	34.53	34.61	236,166	+0.00(+0.00%)
Oct 26, 2016	34.77	34.80	34.59	34.61	126,155	-0.03(-0.07%)
Oct 25, 2016	34.72	34.73	34.55	34.64	164,247	-0.73(-2.06%)
Oct 24, 2016	35.56	35.59	35.31	35.36	177,588	-0.13(-0.36%)
Oct 21, 2016	35.52	35.58	35.34	35.49	125,863	-0.42(-1.17%)
Oct 20, 2016	35.72	36.08	35.72	35.91	131,807	-0.03(-0.10%)
Oct 19, 2016	35.78	36.00	35.77	35.95	122,277	+0.20(+0.55%)
Oct 18, 2016	35.65	35.88	35.60	35.75	164,865	+0.21(+0.58%)
Oct 17, 2016	35.38	35.57	35.30	35.54	251,376	-0.21(-0.57%)
Oct 14, 2016	35.76	35.92	35.66	35.75	287,937	+0.11(+0.31%)
Oct 13, 2016	35.23	35.78	35.22	35.64	180,439	+0.33(+0.95%)
Oct 12, 2016	35.25	35.38	35.19	35.30	89,204	-0.09(-0.27%)
Oct 11, 2016	35.76	35.77	35.33	35.40	110,412	-0.49(-1.36%)
Oct 10, 2016	35.85	36.04	35.85	35.89	176,564	+0.03(+0.07%)
Oct 07, 2016	35.86	35.94	35.54	35.86	365,418	-0.32(-0.88%)
Oct 06, 2016	36.08	36.24	35.98	36.18	426,843	-0.33(-0.91%)
Oct 05, 2016	36.59	36.71	36.44	36.51	188,307	-0.15(-0.40%)
Oct 04, 2016	36.83	37.05	36.58	36.66	305,916	-0.54(-1.45%)
Oct 03, 2016	37.23	37.23	37.02	37.20	147,470	-0.26(-0.69%)
Sep 30, 2016	37.02	37.58	37.01	37.45	127,697	+0.67(+1.81%)
Sep 29, 2016	37.46	37.51	36.60	36.79	187,543	-0.98(-2.61%)
Sep 28, 2016	37.77	37.80	37.43	37.77	119,229	+0.01(+0.02%)
Sep 27, 2016	37.37	37.76	37.32	37.76	120,284	-0.03(-0.07%)
Sep 26, 2016	38.04	38.05	37.74	37.79	155,843	-0.79(-2.04%)
Sep 23, 2016	38.65	38.68	38.55	38.57	83,318	-0.03(-0.07%)
Sep 22, 2016	38.47	38.76	38.46	38.60	108,358	+0.65(+1.71%)
Sep 21, 2016	37.73	38.04	37.56	37.95	168,430	+0.27(+0.73%)
Sep 20, 2016	37.98	37.98	37.64	37.68	174,440	+0.26(+0.69%)
Sep 19, 2016	37.36	37.56	37.29	37.42	126,610	+0.07(+0.18%)
Sep 16, 2016	37.37	37.44	37.19	37.35	213,933	-0.52(-1.38%)
Sep 15, 2016	37.68	37.93	37.56	37.87	94,572	+0.23(+0.61%)
Sep 14, 2016	37.76	37.99	37.59	37.64	173,949	-0.07(-0.18%)
Sep 13, 2016	37.87	38.01	37.68	37.71	98,399	-0.31(-0.81%)
Sep 12, 2016	37.55	38.03	37.54	38.02	131,559	+0.33(+0.86%)
Sep 09, 2016	38.20	38.20	37.69	37.69	92,544	-0.82(-2.13%)
Sep 08, 2016	38.51	38.62	38.38	38.51	122,943	-0.18(-0.46%)
Sep 07, 2016	38.60	38.74	38.54	38.69	176,454	-0.16(-0.42%)
Sep 06, 2016	38.51	38.92	38.43	38.86	192,985	+0.60(+1.57%)
Sep 02, 2016	38.20	38.26	38.26	38.26	132,994	+0.95(+2.55%)
Sep 01, 2016	37.44	37.50	37.16	37.31	266,139	-0.57(-1.51%)
Aug 31, 2016	37.91	38.00	37.68	37.88	173,729	-0.32(-0.83%)
Aug 30, 2016	38.31	38.33	38.08	38.20	72,255	+0.11(+0.29%)
Aug 29, 2016	38.05	38.20	37.95	38.09	214,469	-0.01(-0.02%)
Aug 26, 2016	38.25	38.67	37.92	38.09	179,598	-0.17(-0.45%)
Aug 25, 2016	38.28	38.51	38.21	38.27	170,989	-0.39(-1.00%)
Aug 24, 2016	38.79	38.87	38.62	38.65	147,997	-0.21(-0.55%)
Aug 23, 2016	38.98	39.11	38.86	38.86	217,507	+0.12(+0.31%)
Aug 22, 2016	38.70	39.03	38.62	38.74	223,063	+0.51(+1.34%)
Aug 19, 2016	38.21	38.44	37.21	38.23	1,417,829	-1.49(-3.75%)
Aug 18, 2016	39.40	39.72	39.39	39.72	337,642	+0.19(+0.48%)
Aug 17, 2016	39.67	39.71	39.38	39.53	240,356	-0.56(-1.39%)
Aug 16, 2016	40.01	40.36	39.99	40.09	96,175	-0.16(-0.40%)
Aug 15, 2016	40.50	40.51	40.23	40.25	140,442	-0.04(-0.11%)
Aug 12, 2016	40.38	40.48	40.26	40.29	98,614	-0.07(-0.17%)
Aug 11, 2016	40.63	40.64	40.36	40.36	179,364	+0.31(+0.77%)
Aug 10, 2016	40.34	40.40	40.02	40.05	211,248	-0.53(-1.31%)
Aug 09, 2016	39.87	40.66	39.84	40.58	423,849	+1.27(+3.22%)
Aug 08, 2016	39.44	39.45	39.27	39.32	78,384	-0.13(-0.33%)
Aug 05, 2016	39.18	39.47	39.18	39.45	88,761	+0.09(+0.22%)
Aug 04, 2016	39.20	39.40	39.08	39.36	110,818	+0.21(+0.55%)
Aug 03, 2016	39.05	39.15	38.86	39.15	189,526	-0.37(-0.93%)
Aug 02, 2016	39.82	39.93	39.41	39.51	227,130	+0.45(+1.16%)
Aug 01, 2016	39.01	39.27	39.00	39.06	178,783	+0.00(+0.00%)
Jul 29, 2016	38.78	39.15	38.69	39.06	179,409	+0.03(+0.09%)
Jul 28, 2016	38.96	39.14	38.91	39.03	291,095	+0.66(+1.72%)
Jul 27, 2016	38.20	38.45	38.09	38.37	161,753	-0.02(-0.04%)
Jul 26, 2016	38.28	38.42	38.14	38.39	135,723	+0.33(+0.88%)
Jul 25, 2016	38.15	38.21	37.91	38.05	153,217	+0.11(+0.29%)
Jul 22, 2016	38.01	38.09	37.86	37.94	213,714	-0.14(-0.36%)
Jul 21, 2016	38.03	38.21	37.95	38.08	692,618	-0.23(-0.60%)
Jul 20, 2016	38.01	38.36	37.95	38.31	536,663	+0.86(+2.31%)
Jul 19, 2016	37.50	37.52	37.32	37.44	108,051	-0.21(-0.57%)
Jul 18, 2016	37.47	37.85	37.29	37.66	186,687	+0.35(+0.94%)
Jul 15, 2016	37.29	37.38	37.23	37.31	116,104	-0.04(-0.11%)
Jul 14, 2016	37.49	37.58	37.30	37.35	89,988	-0.17(-0.46%)
Jul 13, 2016	37.52	37.74	37.46	37.52	110,011	+0.20(+0.53%)
Jul 12, 2016	37.57	37.59	37.32	37.32	91,868	-0.24(-0.64%)
Jul 11, 2016	37.67	37.78	37.56	37.56	125,155	+0.21(+0.55%)
Jul 08, 2016	37.20	37.38	36.70	37.36	196,261	+0.66(+1.80%)
Jul 07, 2016	36.98	37.14	36.53	36.70	95,610	+0.01(+0.02%)
Jul 06, 2016	36.35	36.71	36.17	36.69	147,134	-0.24(-0.65%)
Jul 05, 2016	37.11	37.20	36.85	36.93	92,090	-0.27(-0.74%)
Jul 01, 2016	37.25	37.20	37.20	37.20	105,414	-0.08(-0.21%)
Jun 30, 2016	36.95	37.30	36.83	37.28	159,068	+0.19(+0.51%)
Jun 29, 2016	36.89	37.10	36.81	37.09	232,729	+0.59(+1.62%)
Jun 28, 2016	35.78	36.54	35.64	36.50	337,487	+1.76(+5.07%)
Jun 27, 2016	34.86	34.92	34.40	34.74	212,325	-0.18(-0.51%)
Jun 24, 2016	34.91	35.62	34.82	34.92	613,205	-2.10(-5.66%)
Jun 23, 2016	36.86	37.04	36.49	37.02	225,458	+0.62(+1.69%)
Jun 22, 2016	36.44	36.71	36.37	36.40	275,573	+0.40(+1.12%)
Jun 21, 2016	35.96	36.21	35.71	36.00	165,534	+0.33(+0.91%)
Jun 20, 2016	36.00	36.07	35.67	35.67	135,590	+0.51(+1.46%)
Jun 17, 2016	35.16	35.26	34.75	35.16	201,767	+0.21(+0.59%)
Jun 16, 2016	34.25	34.95	34.08	34.95	300,345	+0.03(+0.07%)
Jun 15, 2016	35.15	35.19	34.90	34.93	180,926	-0.12(-0.34%)
Jun 14, 2016	34.92	35.08	34.84	35.05	175,435	-0.07(-0.20%)
Jun 13, 2016	35.26	35.48	35.07	35.12	250,316	-0.61(-1.70%)
Jun 10, 2016	36.00	36.01	35.55	35.72	256,045	-1.27(-3.45%)
Jun 09, 2016	36.81	37.03	36.80	37.00	373,470	-0.45(-1.21%)
Jun 08, 2016	37.38	37.54	37.18	37.45	118,151	+0.22(+0.60%)
Jun 07, 2016	37.43	37.45	37.23	37.23	115,545	+0.07(+0.18%)
Jun 06, 2016	37.26	37.31	37.03	37.16	94,385	+0.08(+0.21%)
Jun 03, 2016	37.13	37.14	36.85	37.08	130,435	+0.03(+0.07%)
Jun 02, 2016	36.87	37.06	36.79	37.06	136,496	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.