Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	60.07	60.37	59.64	60.32	1,629,426	+0.34(+0.57%)
May 30, 2017	59.52	60.06	59.37	59.98	492,458	+0.14(+0.23%)
May 26, 2017	59.35	60.18	59.24	59.84	512,924	+0.37(+0.63%)
May 25, 2017	59.15	59.69	59.15	59.47	615,642	+0.42(+0.72%)
May 24, 2017	58.89	59.05	58.75	59.04	838,795	+0.46(+0.78%)
May 23, 2017	58.69	58.93	58.47	58.58	436,830	-0.04(-0.06%)
May 22, 2017	58.45	58.72	58.34	58.62	358,392	+0.36(+0.62%)
May 19, 2017	58.33	58.58	57.91	58.26	741,272	+0.11(+0.20%)
May 18, 2017	57.72	58.53	57.39	58.15	520,833	+0.41(+0.71%)
May 17, 2017	58.07	58.36	57.68	57.74	457,675	-0.61(-1.05%)
May 16, 2017	58.62	58.85	58.03	58.35	524,387	-0.43(-0.73%)
May 15, 2017	57.82	58.78	57.79	58.78	530,070	+1.02(+1.77%)
May 12, 2017	58.34	58.37	57.69	57.76	612,809	-0.37(-0.63%)
May 11, 2017	58.11	58.45	57.82	58.13	422,397	-0.25(-0.42%)
May 10, 2017	58.31	58.55	58.01	58.38	855,570	+0.09(+0.15%)
May 09, 2017	58.62	58.65	58.11	58.29	435,518	-0.39(-0.67%)
May 08, 2017	58.51	58.78	58.24	58.68	534,183	-0.10(-0.17%)
May 05, 2017	58.63	58.87	58.53	58.78	413,210	+0.28(+0.49%)
May 04, 2017	58.48	58.58	58.14	58.50	457,209	+0.11(+0.20%)
May 03, 2017	58.59	58.61	58.14	58.38	378,543	-0.28(-0.47%)
May 02, 2017	58.57	58.67	58.13	58.66	931,613	+0.42(+0.73%)
May 01, 2017	58.52	58.55	58.22	58.24	506,601	+0.01(+0.02%)
Apr 28, 2017	58.87	58.87	58.15	58.22	895,953	-0.50(-0.85%)
Apr 27, 2017	56.66	59.36	56.66	58.72	1,628,853	+2.09(+3.69%)
Apr 26, 2017	57.09	57.20	56.13	56.64	1,072,536	-0.47(-0.82%)
Apr 25, 2017	57.07	57.26	56.95	57.10	449,076	-0.16(-0.29%)
Apr 24, 2017	57.36	57.55	57.02	57.27	667,522	+0.34(+0.59%)
Apr 21, 2017	56.64	57.02	56.58	56.93	748,007	+0.13(+0.23%)
Apr 20, 2017	56.21	56.90	55.98	56.80	1,042,272	+0.73(+1.31%)
Apr 19, 2017	56.21	56.32	55.90	56.07	471,253	-0.06(-0.11%)
Apr 18, 2017	55.55	56.14	55.38	56.13	577,481	+0.31(+0.56%)
Apr 17, 2017	55.60	55.83	55.44	55.82	351,510	+0.46(+0.82%)
Apr 13, 2017	55.63	55.90	55.36	55.36	766,909	-0.31(-0.56%)
Apr 12, 2017	56.47	56.47	55.61	55.67	553,316	-0.64(-1.13%)
Apr 11, 2017	56.14	56.47	56.02	56.31	693,573	+0.28(+0.50%)
Apr 10, 2017	55.63	56.11	55.45	56.04	575,409	+0.58(+1.04%)
Apr 07, 2017	55.88	55.98	55.45	55.46	642,832	-0.27(-0.49%)
Apr 06, 2017	55.92	55.92	55.42	55.73	537,774	-0.11(-0.19%)
Apr 05, 2017	55.59	56.10	55.31	55.84	1,140,028	+0.25(+0.44%)
Apr 04, 2017	55.33	55.74	55.33	55.59	437,803	+0.09(+0.17%)
Apr 03, 2017	55.83	56.04	55.47	55.50	634,678	-0.32(-0.58%)
Mar 31, 2017	55.54	56.00	55.50	55.82	813,331	+0.23(+0.41%)
Mar 30, 2017	55.42	55.62	55.41	55.59	470,054	+0.15(+0.26%)
Mar 29, 2017	54.88	55.48	54.87	55.45	861,433	+0.42(+0.76%)
Mar 28, 2017	54.23	55.05	54.19	55.03	682,289	+0.59(+1.08%)
Mar 27, 2017	54.36	54.62	53.92	54.44	772,453	+0.02(+0.03%)
Mar 24, 2017	55.13	55.13	54.40	54.42	560,366	-0.54(-0.99%)
Mar 23, 2017	54.81	55.15	54.73	54.97	753,015	+0.12(+0.22%)
Mar 22, 2017	54.66	54.89	54.48	54.85	794,477	+0.16(+0.30%)
Mar 21, 2017	55.63	55.78	54.44	54.68	653,964	-0.67(-1.21%)
Mar 20, 2017	55.48	55.68	55.33	55.35	436,735	-0.08(-0.14%)
Mar 17, 2017	55.24	55.58	55.24	55.43	731,123	+0.48(+0.88%)
Mar 16, 2017	55.57	55.61	54.80	54.95	557,080	-0.35(-0.63%)
Mar 15, 2017	54.90	55.42	54.90	55.29	876,278	+0.39(+0.71%)
Mar 14, 2017	55.26	55.26	54.82	54.90	428,134	-0.37(-0.66%)
Mar 13, 2017	55.05	55.41	54.88	55.27	1,244,853	+0.19(+0.34%)
Mar 10, 2017	54.90	55.17	54.64	55.08	815,085	+0.46(+0.83%)
Mar 09, 2017	54.53	54.80	54.32	54.62	1,374,992	-0.03(-0.06%)
Mar 08, 2017	55.00	55.03	54.61	54.66	1,088,686	-0.44(-0.80%)
Mar 07, 2017	55.26	55.32	55.04	55.10	1,029,706	-0.09(-0.16%)
Mar 06, 2017	55.42	55.68	55.11	55.19	868,721	-0.35(-0.64%)
Mar 03, 2017	55.49	55.88	55.37	55.54	1,270,242	-0.09(-0.17%)
Mar 02, 2017	55.39	55.94	55.36	55.64	794,494	+0.01(+0.02%)
Mar 01, 2017	55.26	55.75	55.04	55.62	1,802,957	+0.44(+0.80%)
Feb 28, 2017	54.97	55.39	54.78	55.18	988,222	+0.09(+0.16%)
Feb 27, 2017	55.24	55.30	54.56	55.09	1,016,851	-0.05(-0.09%)
Feb 24, 2017	55.02	55.24	54.83	55.14	986,834	+0.08(+0.15%)
Feb 23, 2017	55.15	55.37	54.54	55.06	1,459,365	+0.31(+0.57%)
Feb 22, 2017	54.43	55.38	53.83	54.75	2,854,989	+1.49(+2.80%)
Feb 21, 2017	52.67	53.33	52.62	53.26	960,069	+0.47(+0.90%)
Feb 17, 2017		52.79	52.79	52.79	0	+0.52(+1.00%)
Feb 16, 2017	52.08	52.39	51.60	52.26	944,688	+0.09(+0.18%)
Feb 15, 2017	51.32	52.22	51.30	52.17	1,702,123	+1.15(+2.25%)
Feb 14, 2017	50.89	51.23	50.84	51.02	851,022	+0.12(+0.24%)
Feb 13, 2017	50.60	51.06	50.60	50.90	688,288	+0.37(+0.72%)
Feb 10, 2017	50.66	50.77	50.44	50.53	774,989	-0.07(-0.14%)
Feb 09, 2017	50.44	50.76	50.45	50.60	734,194	+0.16(+0.33%)
Feb 08, 2017	50.83	50.84	50.27	50.44	700,820	-0.40(-0.78%)
Feb 07, 2017	50.64	50.89	50.58	50.84	586,892	+0.13(+0.26%)
Feb 06, 2017	50.90	50.90	50.55	50.70	686,299	-0.20(-0.40%)
Feb 03, 2017	50.99	51.29	50.87	50.91	753,035	+0.04(+0.09%)
Feb 02, 2017	50.65	50.93	50.35	50.86	681,521	+0.40(+0.80%)
Feb 01, 2017	50.64	50.83	50.15	50.46	972,437	-0.25(-0.49%)
Jan 31, 2017	50.60	51.00	50.55	50.70	827,156	+0.12(+0.24%)
Jan 30, 2017	50.39	50.60	50.24	50.58	391,300	+0.08(+0.15%)
Jan 27, 2017	50.65	50.96	50.46	50.51	298,093	-0.13(-0.25%)
Jan 26, 2017	50.01	50.65	50.00	50.64	598,513	+0.81(+1.63%)
Jan 25, 2017	50.08	50.09	49.52	49.82	1,088,752	+0.06(+0.11%)
Jan 24, 2017	50.50	50.74	49.71	49.76	1,301,639	-0.73(-1.44%)
Jan 23, 2017	50.26	50.59	50.10	50.49	487,522	+0.18(+0.36%)
Jan 20, 2017	50.41	50.57	50.26	50.31	751,823	-0.04(-0.08%)
Jan 19, 2017	50.30	50.56	50.09	50.34	478,847	+0.04(+0.08%)
Jan 18, 2017	50.42	50.54	50.14	50.31	1,139,006	-0.22(-0.44%)
Jan 17, 2017	50.88	51.10	50.42	50.53	736,848	-0.28(-0.56%)
Jan 13, 2017		50.81	50.81	50.81	0	+0.33(+0.65%)
Jan 12, 2017	51.06	51.06	50.14	50.48	1,211,461	-0.64(-1.26%)
Jan 11, 2017	51.29	51.51	50.89	51.13	1,028,599	-0.15(-0.28%)
Jan 10, 2017	51.73	51.73	51.04	51.27	990,100	+0.10(+0.20%)
Jan 09, 2017	51.32	51.63	50.88	51.17	767,291	-0.40(-0.77%)
Jan 06, 2017	51.37	51.77	51.20	51.57	1,021,941	+0.37(+0.73%)
Jan 05, 2017	50.96	51.41	50.62	51.20	818,042	+0.44(+0.87%)
Jan 04, 2017	50.52	51.22	50.41	50.76	940,773	+0.98(+1.97%)
Jan 03, 2017	49.52	49.97	49.48	49.78	612,953	+0.15(+0.31%)
Dec 30, 2016		49.63	49.63	49.63	0	-0.12(-0.24%)
Dec 29, 2016	49.75	49.80	49.50	49.75	386,338	+0.14(+0.28%)
Dec 28, 2016	49.76	50.03	49.54	49.61	485,413	-0.30(-0.59%)
Dec 27, 2016	50.10	50.45	49.76	49.90	301,683	-0.03(-0.05%)
Dec 23, 2016		49.93	49.93	49.93	0	+0.18(+0.37%)
Dec 22, 2016	49.70	49.92	49.42	49.75	581,574	-0.17(-0.34%)
Dec 21, 2016	49.20	50.16	49.09	49.92	907,212	+0.81(+1.66%)
Dec 20, 2016	49.29	49.29	48.65	49.10	957,302	-0.10(-0.21%)
Dec 19, 2016	48.84	49.45	48.78	49.20	1,041,568	+0.25(+0.52%)
Dec 16, 2016	48.87	49.25	48.70	48.95	1,248,361	+0.08(+0.17%)
Dec 15, 2016	48.68	48.92	48.37	48.87	625,945	+0.28(+0.57%)
Dec 14, 2016	49.20	49.28	48.46	48.59	1,282,524	-0.46(-0.94%)
Dec 13, 2016	49.51	49.73	49.01	49.05	1,154,137	-0.20(-0.40%)
Dec 12, 2016	49.93	49.93	49.01	49.25	923,148	-0.71(-1.42%)
Dec 09, 2016	49.13	50.18	48.75	49.95	1,637,024	+1.57(+3.24%)
Dec 08, 2016	48.17	48.81	48.17	48.39	1,471,972	+0.03(+0.05%)
Dec 07, 2016	48.26	48.56	48.10	48.36	1,476,638	-0.03(-0.07%)
Dec 06, 2016	48.42	48.56	48.15	48.39	588,455	+0.09(+0.18%)
Dec 05, 2016	48.00	48.38	47.91	48.31	716,669	+0.32(+0.67%)
Dec 02, 2016	47.94	48.18	47.78	47.98	791,596	+0.02(+0.04%)
Dec 01, 2016	48.39	48.44	47.41	47.96	1,341,786	-0.30(-0.63%)
Nov 30, 2016	48.63	48.72	48.23	48.27	1,709,183	-0.32(-0.66%)
Nov 29, 2016	48.52	48.68	48.30	48.59	1,490,067	-0.04(-0.09%)
Nov 28, 2016	49.11	49.27	48.34	48.63	947,276	-0.32(-0.66%)
Nov 25, 2016	48.93	49.01	48.82	48.96	480,971	+0.02(+0.04%)
Nov 23, 2016		48.94	48.94	48.94	0	-0.16(-0.33%)
Nov 22, 2016	48.57	49.18	48.53	49.10	930,927	+0.52(+1.07%)
Nov 21, 2016	47.95	48.64	47.70	48.58	1,376,228	+0.88(+1.84%)
Nov 18, 2016	47.25	47.75	47.16	47.71	1,256,374	+0.42(+0.89%)
Nov 17, 2016	47.25	47.45	47.04	47.28	925,890	+0.07(+0.15%)
Nov 16, 2016	47.00	47.31	46.83	47.21	1,664,810	+0.27(+0.58%)
Nov 15, 2016	46.82	47.38	46.68	46.94	1,138,058	+0.25(+0.54%)
Nov 14, 2016	46.73	46.79	46.20	46.69	1,297,673	+0.01(+0.03%)
Nov 11, 2016	47.76	47.76	46.45	46.68	1,307,077	-1.23(-2.57%)
Nov 10, 2016	48.52	48.52	47.71	47.91	1,210,101	-0.63(-1.29%)
Nov 09, 2016	47.99	48.64	47.06	48.53	1,369,497	+0.23(+0.47%)
Nov 08, 2016	47.66	48.44	47.60	48.31	1,275,522	+0.56(+1.16%)
Nov 07, 2016	47.01	47.77	46.82	47.75	786,164	+0.98(+2.09%)
Nov 04, 2016	46.87	47.09	46.65	46.77	661,806	-0.01(-0.03%)
Nov 03, 2016	46.98	47.09	46.69	46.78	693,698	-0.13(-0.27%)
Nov 02, 2016	47.07	47.48	46.87	46.91	1,293,886	-0.16(-0.35%)
Nov 01, 2016	47.55	47.96	47.00	47.07	1,257,832	-0.30(-0.64%)
Oct 31, 2016	47.49	47.60	47.22	47.38	1,238,514	+0.01(+0.03%)
Oct 28, 2016	46.67	47.55	46.51	47.36	1,233,980	+0.75(+1.61%)
Oct 27, 2016	47.68	49.25	46.42	46.61	4,152,619	-0.82(-1.73%)
Oct 26, 2016	47.48	47.84	47.21	47.43	1,894,810	+0.01(+0.03%)
Oct 25, 2016	47.04	47.55	46.97	47.42	1,191,314	+0.25(+0.52%)
Oct 24, 2016	47.01	47.24	46.78	47.17	587,479	+0.33(+0.71%)
Oct 21, 2016	46.40	46.89	46.36	46.84	653,710	+0.21(+0.46%)
Oct 20, 2016	46.63	46.84	46.41	46.63	792,060	-0.20(-0.42%)
Oct 19, 2016	46.97	47.13	46.65	46.82	900,421	-0.14(-0.30%)
Oct 18, 2016	47.33	47.64	46.68	46.96	858,959	-0.05(-0.11%)
Oct 17, 2016	46.71	47.34	46.66	47.01	1,149,732	+0.26(+0.57%)
Oct 14, 2016	46.63	47.33	46.63	46.75	1,458,681	+0.45(+0.98%)
Oct 13, 2016	46.31	46.48	45.95	46.29	1,452,472	-0.03(-0.07%)
Oct 12, 2016	45.74	46.46	45.59	46.32	1,930,187	+0.55(+1.21%)
Oct 11, 2016	45.37	45.86	45.28	45.77	1,343,936	+0.21(+0.46%)
Oct 10, 2016	45.39	45.77	45.30	45.56	1,026,691	+0.14(+0.32%)
Oct 07, 2016	45.68	45.71	45.27	45.42	1,539,028	-0.38(-0.83%)
Oct 06, 2016	45.40	46.06	45.17	45.80	1,878,319	+0.33(+0.73%)
Oct 05, 2016	46.12	46.44	45.29	45.46	1,818,555	-0.43(-0.93%)
Oct 04, 2016	46.81	46.87	45.59	45.89	1,893,097	-0.93(-1.99%)
Oct 03, 2016	47.27	47.27	46.41	46.82	1,154,572	-0.23(-0.50%)
Sep 30, 2016	47.65	47.65	46.85	47.05	946,969	-0.13(-0.28%)
Sep 29, 2016	47.36	47.59	46.97	47.19	935,959	-0.22(-0.46%)
Sep 28, 2016	46.75	47.45	46.63	47.41	1,322,395	+0.59(+1.26%)
Sep 27, 2016	46.85	47.01	46.51	46.82	996,218	+0.03(+0.05%)
Sep 26, 2016	46.65	46.85	46.29	46.79	1,194,930	-0.05(-0.11%)
Sep 23, 2016	47.23	47.24	46.66	46.84	1,034,836	-0.61(-1.29%)
Sep 22, 2016	47.56	47.66	47.31	47.45	1,525,980	+0.13(+0.28%)
Sep 21, 2016	46.83	47.46	46.36	47.32	1,951,490	+0.85(+1.83%)
Sep 20, 2016	47.60	47.91	46.25	46.47	2,132,727	-1.06(-2.23%)
Sep 19, 2016	47.05	47.76	46.89	47.53	938,671	-0.03(-0.05%)
Sep 16, 2016	48.25	48.25	47.25	47.55	6,798,763	-0.77(-1.60%)
Sep 15, 2016	48.09	48.62	47.91	48.33	952,538	+0.26(+0.54%)
Sep 14, 2016	47.91	48.25	47.71	48.07	971,577	+0.12(+0.25%)
Sep 13, 2016	48.16	48.39	47.53	47.95	1,243,986	-0.48(-1.00%)
Sep 12, 2016	48.26	48.50	47.74	48.43	1,610,791	+0.09(+0.20%)
Sep 09, 2016	48.79	49.05	48.28	48.34	1,663,152	-0.89(-1.80%)
Sep 08, 2016	48.82	49.26	48.81	49.23	932,307	+0.33(+0.67%)
Sep 07, 2016	49.44	49.61	48.67	48.90	1,027,135	-0.66(-1.32%)
Sep 06, 2016	49.77	49.85	49.22	49.56	1,478,874	+0.11(+0.23%)
Sep 02, 2016	49.32	49.44	49.44	49.44	1,834,368	+0.43(+0.89%)
Sep 01, 2016	47.94	49.11	47.92	49.01	1,417,433	+0.86(+1.79%)
Aug 31, 2016	48.12	48.37	47.95	48.14	1,485,254	-0.18(-0.36%)
Aug 30, 2016	48.39	48.70	48.13	48.32	1,031,529	-0.24(-0.49%)
Aug 29, 2016	48.31	48.70	48.05	48.56	833,343	+0.28(+0.59%)
Aug 26, 2016	48.91	49.43	48.16	48.28	2,621,350	-0.50(-1.03%)
Aug 25, 2016	48.86	49.07	48.57	48.78	795,851	-0.04(-0.09%)
Aug 24, 2016	48.86	48.91	48.58	48.82	838,704	-0.23(-0.47%)
Aug 23, 2016	49.31	49.52	48.89	49.06	1,248,277	-0.26(-0.54%)
Aug 22, 2016	49.40	49.52	49.12	49.32	837,285	-0.19(-0.38%)
Aug 19, 2016	49.06	49.79	49.06	49.51	918,238	+0.25(+0.51%)
Aug 18, 2016	49.06	49.35	48.69	49.26	793,511	+0.11(+0.22%)
Aug 17, 2016	48.70	49.18	48.67	49.15	906,554	+0.44(+0.91%)
Aug 16, 2016	49.10	49.50	48.68	48.71	920,080	-0.41(-0.83%)
Aug 15, 2016	49.40	49.73	49.03	49.12	904,270	-0.26(-0.54%)
Aug 12, 2016	49.61	49.97	49.26	49.39	615,190	-0.40(-0.81%)
Aug 11, 2016	50.10	50.21	49.56	49.79	832,476	+0.00(+0.00%)
Aug 10, 2016	49.44	49.86	48.99	49.79	941,195	+0.60(+1.22%)
Aug 09, 2016	48.67	49.37	48.40	49.19	1,312,981	+0.60(+1.23%)
Aug 08, 2016	48.86	48.88	48.42	48.59	1,325,495	-0.26(-0.54%)
Aug 05, 2016	47.96	49.08	47.68	48.86	2,287,436	+1.08(+2.25%)
Aug 04, 2016	46.36	48.22	46.36	47.78	3,997,327	+1.86(+4.06%)
Aug 03, 2016	46.15	46.18	45.71	45.91	1,095,846	-0.38(-0.82%)
Aug 02, 2016	46.80	46.90	46.14	46.29	823,686	-0.45(-0.96%)
Aug 01, 2016	47.11	47.11	46.59	46.74	571,386	-0.18(-0.38%)
Jul 29, 2016	46.71	46.97	46.43	46.92	1,419,339	+0.20(+0.42%)
Jul 28, 2016	46.34	46.80	46.34	46.72	834,261	+0.26(+0.55%)
Jul 27, 2016	47.04	47.09	45.89	46.46	943,358	-0.34(-0.73%)
Jul 26, 2016	46.47	46.86	46.47	46.80	1,339,431	+0.28(+0.59%)
Jul 25, 2016	46.31	46.55	46.18	46.52	1,087,288	-0.02(-0.04%)
Jul 22, 2016	46.47	46.64	46.12	46.54	846,571	-0.11(-0.23%)
Jul 21, 2016	46.64	46.67	46.15	46.65	981,275	+0.00(+0.00%)
Jul 20, 2016	46.09	46.69	46.04	46.65	1,038,636	+0.49(+1.06%)
Jul 19, 2016	45.68	46.16	45.66	46.16	762,467	+0.23(+0.51%)
Jul 18, 2016	46.24	46.43	45.81	45.93	666,402	-0.10(-0.22%)
Jul 15, 2016	46.34	46.34	45.88	46.03	1,375,939	-0.18(-0.38%)
Jul 14, 2016	46.37	46.74	45.97	46.20	1,303,165	+0.19(+0.42%)
Jul 13, 2016	45.69	46.35	45.55	46.01	1,233,313	+0.31(+0.69%)
Jul 12, 2016	46.26	46.36	45.68	45.69	997,861	-0.38(-0.83%)
Jul 11, 2016	46.05	46.37	46.01	46.08	678,551	+0.02(+0.04%)
Jul 08, 2016	45.91	45.83	45.72	46.06	839,054	+0.23(+0.51%)
Jul 07, 2016	45.99	46.43	45.67	45.83	943,414	-0.06(-0.14%)
Jul 06, 2016	45.71	45.94	45.38	45.89	1,033,861	+0.08(+0.16%)
Jul 05, 2016	45.38	46.03	45.37	45.81	1,702,099	+0.60(+1.34%)
Jul 01, 2016	45.42	45.21	45.21	45.21	983,795	-0.09(-0.19%)
Jun 30, 2016	45.32	45.49	44.88	45.30	1,901,817	-0.08(-0.18%)
Jun 29, 2016	45.01	45.72	44.89	45.38	2,518,232	+0.71(+1.59%)
Jun 28, 2016	43.98	44.79	43.98	44.67	1,872,099	+1.00(+2.29%)
Jun 27, 2016	43.47	43.89	42.91	43.67	1,652,085	+0.08(+0.19%)
Jun 24, 2016	43.22	44.54	43.22	43.59	3,058,198	-0.65(-1.46%)
Jun 23, 2016	44.42	44.77	44.20	44.23	1,777,435	+0.04(+0.09%)
Jun 22, 2016	44.47	44.47	43.99	44.20	1,596,124	-0.09(-0.20%)
Jun 21, 2016	44.67	44.84	44.10	44.28	2,245,805	-0.38(-0.86%)
Jun 20, 2016	44.98	45.18	44.50	44.67	1,938,786	+0.03(+0.07%)
Jun 17, 2016	45.40	45.57	44.32	44.64	2,942,569	-0.91(-1.99%)
Jun 16, 2016	45.39	45.71	45.04	45.54	1,634,841	-0.19(-0.41%)
Jun 15, 2016	45.78	46.01	45.60	45.73	2,295,804	-0.10(-0.22%)
Jun 14, 2016	45.18	46.35	45.15	45.83	2,445,988	+0.36(+0.80%)
Jun 13, 2016	45.67	45.86	45.13	45.47	2,449,088	-0.74(-1.61%)
Jun 10, 2016	45.89	46.44	45.38	46.21	1,713,911	+0.45(+0.98%)
Jun 09, 2016	45.96	46.20	45.32	45.76	2,319,455	-0.59(-1.27%)
Jun 08, 2016	46.15	46.67	46.01	46.35	3,597,324	+0.36(+0.78%)
Jun 07, 2016	45.54	46.25	45.38	45.99	2,940,704	+0.41(+0.91%)
Jun 06, 2016	44.23	45.64	44.23	45.58	11,384,006	+1.35(+3.06%)
Jun 03, 2016	43.78	44.99	43.45	44.23	6,383,918	+0.74(+1.69%)
Jun 02, 2016	42.24	43.72	42.24	43.49	5,915,280	+1.26(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.