Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	188.64	188.64	182.93	185.13	573,817	-5.69(-2.98%)
May 28, 2020	191.83	193.37	188.62	190.82	366,969	+1.35(+0.71%)
May 27, 2020	196.23	196.23	185.85	189.47	683,185	-0.24(-0.13%)
May 26, 2020	199.20	199.20	189.27	189.71	578,702	-0.75(-0.40%)
May 22, 2020	190.07	190.83	186.12	190.46	405,931	-0.31(-0.16%)
May 21, 2020	183.63	191.11	183.44	190.77	616,771	+6.28(+3.40%)
May 20, 2020	174.83	186.15	174.39	184.49	821,081	+11.92(+6.91%)
May 19, 2020	166.98	175.13	166.09	172.57	726,062	+5.56(+3.33%)
May 18, 2020	162.63	168.22	161.96	167.02	800,959	+10.58(+6.76%)
May 15, 2020	148.07	157.25	145.71	156.44	1,174,491	+6.69(+4.46%)
May 14, 2020	148.98	151.87	145.68	149.76	508,309	-2.31(-1.52%)
May 13, 2020	157.66	157.66	150.78	152.07	530,355	-7.21(-4.53%)
May 12, 2020	165.51	166.39	159.28	159.28	405,688	-6.46(-3.90%)
May 11, 2020	162.05	166.40	159.09	165.75	510,830	+2.03(+1.24%)
May 08, 2020	163.92	164.89	159.90	163.72	336,926	+2.75(+1.71%)
May 07, 2020	154.21	164.94	153.50	160.97	668,082	+8.67(+5.69%)
May 06, 2020	156.61	156.61	151.48	152.30	389,422	-3.00(-1.93%)
May 05, 2020	152.35	159.16	151.26	155.30	807,928	+4.53(+3.00%)
May 04, 2020	150.78	151.79	147.91	150.77	337,055	-2.03(-1.33%)
May 01, 2020	156.89	156.89	152.06	152.80	348,481	-7.52(-4.69%)
Apr 30, 2020	167.78	167.78	160.26	160.32	308,385	-10.48(-6.14%)
Apr 29, 2020	171.07	173.04	168.16	170.80	257,957	+4.44(+2.67%)
Apr 28, 2020	166.72	169.85	163.66	166.36	376,000	+3.64(+2.24%)
Apr 27, 2020	158.15	163.64	158.15	162.72	467,131	+4.55(+2.87%)
Apr 24, 2020	164.87	164.87	157.01	158.17	553,661	-5.81(-3.55%)
Apr 23, 2020	167.44	168.15	163.74	163.99	367,125	-2.12(-1.28%)
Apr 22, 2020	169.75	171.03	163.36	166.11	590,996	-0.20(-0.12%)
Apr 21, 2020	171.20	173.28	165.29	166.31	528,848	-10.11(-5.73%)
Apr 20, 2020	178.33	180.66	174.31	176.43	316,947	-5.40(-2.97%)
Apr 17, 2020	179.14	183.28	177.88	181.82	537,786	+8.52(+4.92%)
Apr 16, 2020	175.85	177.06	171.95	173.30	408,562	-3.59(-2.03%)
Apr 15, 2020	182.07	183.80	176.47	176.90	278,871	-11.20(-5.95%)
Apr 14, 2020	192.29	193.50	185.45	188.09	348,553	+0.91(+0.49%)
Apr 13, 2020	194.63	194.63	186.93	187.19	248,408	-9.41(-4.79%)
Apr 09, 2020	185.56	197.06	185.21	196.59	357,228	+13.43(+7.33%)
Apr 08, 2020	178.83	184.97	175.08	183.17	327,134	+6.06(+3.42%)
Apr 07, 2020	183.69	187.00	176.56	177.10	404,875	+1.22(+0.69%)
Apr 06, 2020	173.06	176.96	170.84	175.88	367,650	+11.03(+6.69%)
Apr 03, 2020	171.47	174.51	163.60	164.85	415,434	-8.94(-5.14%)
Apr 02, 2020	167.36	175.64	164.51	173.79	566,309	+5.96(+3.55%)
Apr 01, 2020	166.24	172.15	163.64	167.83	472,993	-10.35(-5.81%)
Mar 31, 2020	181.61	183.10	175.82	178.18	381,562	-5.62(-3.06%)
Mar 30, 2020	174.98	185.90	171.49	183.81	368,258	+8.52(+4.86%)
Mar 27, 2020	172.58	180.52	169.87	175.29	451,827	-5.59(-3.09%)
Mar 26, 2020	165.66	181.68	160.07	180.88	749,344	+18.98(+11.73%)
Mar 25, 2020	172.70	174.54	161.19	161.90	765,100	-9.95(-5.79%)
Mar 24, 2020	168.41	175.75	164.95	171.85	429,855	+12.61(+7.92%)
Mar 23, 2020	175.94	175.94	155.72	159.24	859,545	-21.01(-11.66%)
Mar 20, 2020	175.02	187.09	166.67	180.25	707,113	+6.86(+3.96%)
Mar 19, 2020	173.12	183.19	163.71	173.39	674,481	-1.36(-0.78%)
Mar 18, 2020	170.00	176.79	159.41	174.75	675,357	-8.63(-4.71%)
Mar 17, 2020	172.93	184.32	167.05	183.38	653,965	+14.28(+8.44%)
Mar 16, 2020	169.42	190.74	157.89	169.10	867,833	-28.22(-14.30%)
Mar 13, 2020	195.27	198.41	185.93	197.32	760,352	+11.36(+6.11%)
Mar 12, 2020	196.09	196.19	185.96	185.96	675,940	-25.12(-11.90%)
Mar 11, 2020	215.99	220.14	207.32	211.09	536,924	-11.57(-5.20%)
Mar 10, 2020	223.05	223.44	212.33	222.66	429,381	+6.69(+3.10%)
Mar 09, 2020	205.27	223.75	205.27	215.97	558,026	-17.24(-7.39%)
Mar 06, 2020	229.37	234.58	226.78	233.21	363,190	-3.38(-1.43%)
Mar 05, 2020	242.04	242.78	233.84	236.58	330,936	-11.23(-4.53%)
Mar 04, 2020	236.40	248.00	235.04	247.81	329,020	+14.67(+6.29%)
Mar 03, 2020	237.47	241.01	231.13	233.14	477,675	-4.34(-1.83%)
Mar 02, 2020	228.15	239.27	227.90	237.48	838,874	+9.46(+4.15%)
Feb 28, 2020	236.27	237.19	222.83	228.03	735,511	-12.81(-5.32%)
Feb 27, 2020	248.82	252.38	240.83	240.84	384,866	-10.50(-4.18%)
Feb 26, 2020	257.67	258.55	251.34	251.34	379,351	-4.89(-1.91%)
Feb 25, 2020	259.82	260.90	255.43	256.24	476,718	-4.13(-1.59%)
Feb 24, 2020	262.69	264.42	258.65	260.37	643,606	-6.26(-2.35%)
Feb 21, 2020	264.38	266.73	263.99	266.63	255,461	+1.77(+0.67%)
Feb 20, 2020	265.85	266.83	262.39	264.87	174,468	-2.44(-0.91%)
Feb 19, 2020	267.91	268.46	266.34	267.31	264,909	+0.73(+0.27%)
Feb 18, 2020	267.23	267.32	264.18	266.58	223,873	-1.45(-0.54%)
Feb 14, 2020	268.67	270.36	266.46	268.03	227,958	-0.38(-0.14%)
Feb 13, 2020	264.04	268.43	264.04	268.41	254,316	+3.77(+1.43%)
Feb 12, 2020	268.57	268.57	262.09	264.64	264,534	-3.64(-1.36%)
Feb 11, 2020	264.59	270.74	261.49	268.28	447,733	+5.30(+2.01%)
Feb 10, 2020	259.49	263.06	259.21	262.98	233,880	+3.04(+1.17%)
Feb 07, 2020	257.12	262.95	257.12	259.95	249,047	+1.96(+0.76%)
Feb 06, 2020	261.20	261.50	257.81	257.99	406,881	-2.62(-1.01%)
Feb 05, 2020	256.64	260.62	256.32	260.61	374,931	+5.25(+2.06%)
Feb 04, 2020	258.94	259.72	255.36	255.36	256,996	-1.84(-0.72%)
Feb 03, 2020	254.91	258.62	254.50	257.20	313,160	+2.78(+1.09%)
Jan 31, 2020	253.89	256.53	253.76	254.42	493,747	-0.28(-0.11%)
Jan 30, 2020	251.20	254.91	250.16	254.70	232,724	+2.08(+0.82%)
Jan 29, 2020	253.12	254.23	251.70	252.62	209,303	-0.48(-0.19%)
Jan 28, 2020	251.95	254.69	251.95	253.10	233,601	+2.26(+0.90%)
Jan 27, 2020	252.45	253.55	250.79	250.84	189,087	-4.30(-1.68%)
Jan 24, 2020	258.37	259.39	253.41	255.13	281,224	-3.28(-1.27%)
Jan 23, 2020	256.64	258.62	254.20	258.42	365,667	-0.07(-0.03%)
Jan 22, 2020	257.75	258.58	256.55	258.49	610,461	+0.92(+0.36%)
Jan 21, 2020	257.57	258.45	256.33	257.57	433,107	+0.03(+0.01%)
Jan 17, 2020	256.33	258.91	256.33	257.55	223,718	+2.34(+0.92%)
Jan 16, 2020	254.79	256.11	254.25	255.21	287,246	+1.74(+0.69%)
Jan 15, 2020	252.35	254.43	251.16	253.47	224,743	+0.82(+0.32%)
Jan 14, 2020	251.59	254.22	251.59	252.65	221,077	-1.21(-0.47%)
Jan 13, 2020	252.57	254.53	252.57	253.86	172,495	+1.04(+0.41%)
Jan 10, 2020	253.88	255.06	251.66	252.82	239,807	-1.30(-0.51%)
Jan 09, 2020	251.68	254.69	251.68	254.11	210,646	+2.67(+1.06%)
Jan 08, 2020	252.90	255.00	251.44	251.45	245,306	-0.76(-0.30%)
Jan 07, 2020	253.76	254.47	252.08	252.21	265,608	-2.23(-0.87%)
Jan 06, 2020	254.90	255.50	253.42	254.44	288,432	-0.60(-0.23%)
Jan 03, 2020	253.40	255.98	253.40	255.03	176,540	-0.84(-0.33%)
Jan 02, 2020	255.64	256.00	252.87	255.87	197,122	+1.21(+0.47%)
Dec 31, 2019	255.22	255.98	254.30	254.67	147,732	-0.56(-0.22%)
Dec 30, 2019	254.52	255.91	253.08	255.23	220,035	+1.32(+0.52%)
Dec 27, 2019	252.53	253.96	251.69	253.90	187,410	+1.32(+0.52%)
Dec 26, 2019	252.45	253.31	251.68	252.58	138,465	+0.06(+0.03%)
Dec 24, 2019	251.15	252.56	249.29	252.51	80,334	+0.92(+0.37%)
Dec 23, 2019	256.39	256.39	250.59	251.59	284,640	-3.48(-1.36%)
Dec 20, 2019	254.75	257.08	254.31	255.07	419,282	+1.59(+0.63%)
Dec 19, 2019	253.71	255.09	252.58	253.48	280,445	-0.52(-0.21%)
Dec 18, 2019	256.58	257.56	253.33	254.00	225,992	-2.66(-1.04%)
Dec 17, 2019	254.22	257.24	253.87	256.66	269,299	+2.43(+0.96%)
Dec 16, 2019	253.78	255.03	251.98	254.23	257,124	+1.56(+0.62%)
Dec 13, 2019	252.74	254.03	251.81	252.67	212,087	-0.36(-0.14%)
Dec 12, 2019	249.49	253.62	249.49	253.03	199,525	+3.73(+1.49%)
Dec 11, 2019	248.46	249.30	246.59	249.30	248,922	+0.65(+0.26%)
Dec 10, 2019	250.04	250.04	247.99	248.65	374,545	-1.16(-0.46%)
Dec 09, 2019	247.47	249.88	246.17	249.81	191,734	+2.40(+0.97%)
Dec 06, 2019	247.85	248.89	246.41	247.41	185,345	+0.51(+0.20%)
Dec 05, 2019	246.09	247.10	245.52	246.90	210,562	+0.83(+0.34%)
Dec 04, 2019	244.33	246.85	244.20	246.07	232,116	+1.55(+0.63%)
Dec 03, 2019	244.33	245.42	243.01	244.53	247,442	-1.33(-0.54%)
Dec 02, 2019	248.94	248.94	245.51	245.85	305,153	-2.24(-0.90%)
Nov 29, 2019	248.94	250.07	247.70	248.09	194,401	-1.37(-0.55%)
Nov 27, 2019	249.66	250.82	248.42	249.47	362,672	+0.36(+0.14%)
Nov 26, 2019	246.99	249.27	246.59	249.11	500,286	+2.33(+0.95%)
Nov 25, 2019	243.98	247.47	243.98	246.78	330,914	+2.37(+0.97%)
Nov 22, 2019	243.17	244.96	242.57	244.41	296,195	+0.12(+0.05%)
Nov 21, 2019	245.31	246.53	243.53	244.29	276,254	-0.56(-0.23%)
Nov 20, 2019	243.46	246.12	243.46	244.85	196,733	+0.63(+0.26%)
Nov 19, 2019	244.01	244.62	242.37	244.22	355,442	-0.38(-0.16%)
Nov 18, 2019	244.01	245.30	243.78	244.60	228,345	+0.25(+0.10%)
Nov 15, 2019	245.32	245.85	243.62	244.35	219,330	-1.22(-0.50%)
Nov 14, 2019	244.60	245.76	243.73	245.57	216,939	+1.45(+0.60%)
Nov 13, 2019	245.66	245.96	243.66	244.12	250,681	-2.60(-1.05%)
Nov 12, 2019	242.98	247.02	242.98	246.71	303,799	+2.83(+1.16%)
Nov 11, 2019	241.74	244.64	241.74	243.89	241,436	+1.20(+0.49%)
Nov 08, 2019	240.50	242.81	239.94	242.69	219,221	+1.61(+0.67%)
Nov 07, 2019	239.41	241.44	238.77	241.08	251,604	+1.75(+0.73%)
Nov 06, 2019	236.27	239.72	235.84	239.33	293,341	+2.29(+0.96%)
Nov 05, 2019	236.97	237.88	235.33	237.05	335,498	+0.69(+0.29%)
Nov 04, 2019	237.93	239.24	236.06	236.36	309,870	-0.84(-0.35%)
Nov 01, 2019	235.66	237.56	235.34	237.20	244,478	+2.07(+0.88%)
Oct 31, 2019	232.70	235.43	230.97	235.13	288,489	+2.32(+1.00%)
Oct 30, 2019	234.69	235.05	229.13	232.81	269,459	-1.55(-0.66%)
Oct 29, 2019	228.22	234.81	224.75	234.36	551,415	+8.43(+3.73%)
Oct 28, 2019	227.81	228.54	225.30	225.92	329,270	-1.44(-0.63%)
Oct 25, 2019	228.11	229.16	226.10	227.36	155,040	-0.99(-0.43%)
Oct 24, 2019	228.22	229.45	226.87	228.35	169,478	+0.34(+0.15%)
Oct 23, 2019	227.52	229.24	227.24	228.01	270,986	+0.72(+0.32%)
Oct 22, 2019	230.68	230.68	224.62	227.29	314,064	-4.12(-1.78%)
Oct 21, 2019	230.96	232.73	229.98	231.41	168,356	+1.77(+0.77%)
Oct 18, 2019	227.84	231.32	227.84	229.64	247,321	+1.48(+0.65%)
Oct 17, 2019	231.33	231.33	228.06	228.16	177,478	-2.98(-1.29%)
Oct 16, 2019	228.74	232.97	225.20	231.14	300,538	+1.08(+0.47%)
Oct 15, 2019	229.99	233.11	229.69	230.06	202,873	+0.85(+0.37%)
Oct 14, 2019	228.88	229.50	227.15	229.21	273,716	+0.10(+0.04%)
Oct 11, 2019	229.81	231.36	227.91	229.11	308,331	+0.91(+0.40%)
Oct 10, 2019	228.50	230.96	227.17	228.19	313,738	-0.90(-0.39%)
Oct 09, 2019	230.01	230.20	228.49	229.09	209,960	+0.03(+0.01%)
Oct 08, 2019	232.00	232.00	228.73	229.06	413,981	-3.85(-1.65%)
Oct 07, 2019	236.76	236.91	232.79	232.91	307,744	-4.61(-1.94%)
Oct 04, 2019	235.87	237.91	234.97	237.52	413,076	+1.91(+0.81%)
Oct 03, 2019	236.97	237.20	234.30	235.61	341,764	-1.45(-0.61%)
Oct 02, 2019	241.28	242.71	236.09	237.06	357,461	-4.25(-1.76%)
Oct 01, 2019	243.66	243.88	241.16	241.32	250,430	-2.05(-0.84%)
Sep 30, 2019	243.26	245.19	242.30	243.37	232,073	+0.10(+0.04%)
Sep 27, 2019	244.69	244.69	241.73	243.26	350,317	-0.35(-0.14%)
Sep 26, 2019	240.96	244.14	240.60	243.61	234,719	+3.02(+1.25%)
Sep 25, 2019	242.85	244.07	240.23	240.59	338,234	-3.38(-1.39%)
Sep 24, 2019	242.92	245.98	242.34	243.98	507,478	+1.61(+0.66%)
Sep 23, 2019	240.52	243.12	240.01	242.37	328,288	+0.46(+0.19%)
Sep 20, 2019	240.54	242.01	239.39	241.91	627,050	+2.02(+0.84%)
Sep 19, 2019	239.86	241.46	238.67	239.89	513,669	+0.49(+0.21%)
Sep 18, 2019	237.84	239.76	236.84	239.40	364,400	+1.20(+0.50%)
Sep 17, 2019	232.68	238.25	232.68	238.20	518,613	+5.02(+2.15%)
Sep 16, 2019	232.66	233.55	230.41	233.18	250,004	-1.32(-0.56%)
Sep 13, 2019	230.81	235.11	229.90	234.49	383,993	+4.29(+1.86%)
Sep 12, 2019	233.27	233.99	226.66	230.21	605,519	-2.85(-1.22%)
Sep 11, 2019	229.42	233.11	229.23	233.06	331,325	+3.47(+1.51%)
Sep 10, 2019	230.53	230.53	227.48	229.58	373,967	-0.69(-0.30%)
Sep 09, 2019	228.81	230.35	227.43	230.27	308,502	+2.53(+1.11%)
Sep 06, 2019	227.75	229.37	226.72	227.74	295,320	+0.24(+0.10%)
Sep 05, 2019	226.93	229.21	226.51	227.50	358,219	+2.18(+0.97%)
Sep 04, 2019	220.19	225.41	220.19	225.32	329,188	+4.29(+1.94%)
Sep 03, 2019	216.90	225.81	215.74	221.03	507,551	+6.58(+3.07%)
Aug 30, 2019	218.56	218.91	210.54	214.46	683,919	-3.65(-1.67%)
Aug 29, 2019	218.40	219.76	212.83	218.10	343,775	+0.34(+0.16%)
Aug 28, 2019	222.08	223.03	213.85	217.76	359,922	-5.49(-2.46%)
Aug 27, 2019	225.90	226.04	222.80	223.25	331,945	-1.47(-0.66%)
Aug 26, 2019	223.60	224.84	222.27	224.72	176,377	+2.08(+0.94%)
Aug 23, 2019	225.24	228.10	221.87	222.64	288,064	-3.61(-1.60%)
Aug 22, 2019	226.15	227.79	224.71	226.25	203,114	+0.91(+0.40%)
Aug 21, 2019	225.15	226.09	223.56	225.34	133,981	+0.96(+0.43%)
Aug 20, 2019	226.71	226.71	224.19	224.37	195,540	-2.85(-1.25%)
Aug 19, 2019	228.22	228.96	226.34	227.22	209,142	+0.57(+0.25%)
Aug 16, 2019	225.28	227.23	224.60	226.65	186,763	+2.31(+1.03%)
Aug 15, 2019	224.50	225.75	223.46	224.34	203,408	+0.17(+0.08%)
Aug 14, 2019	228.01	229.81	223.92	224.16	349,286	-5.53(-2.41%)
Aug 13, 2019	227.96	229.85	226.64	229.69	260,942	+2.36(+1.04%)
Aug 12, 2019	228.68	230.77	226.63	227.34	203,510	-1.63(-0.71%)
Aug 09, 2019	228.22	230.14	227.46	228.97	170,374	+0.22(+0.10%)
Aug 08, 2019	226.18	228.94	226.18	228.75	299,500	+3.09(+1.37%)
Aug 07, 2019	220.67	227.17	219.73	225.66	374,365	+3.05(+1.37%)
Aug 06, 2019	217.18	223.48	215.87	222.61	363,166	+5.18(+2.38%)
Aug 05, 2019	219.56	221.44	216.05	217.43	428,536	-3.61(-1.63%)
Aug 02, 2019	221.81	222.85	219.22	221.04	270,136	-1.10(-0.50%)
Aug 01, 2019	224.20	225.37	221.80	222.14	328,556	-2.10(-0.94%)
Jul 31, 2019	228.13	229.83	222.80	224.24	369,745	-4.59(-2.01%)
Jul 30, 2019	234.77	236.71	227.94	228.83	634,082	-4.65(-1.99%)
Jul 29, 2019	235.81	236.65	232.60	233.47	299,443	-2.47(-1.05%)
Jul 26, 2019	232.27	235.96	231.35	235.95	229,439	+3.64(+1.57%)
Jul 25, 2019	231.51	234.07	231.45	232.31	231,109	+0.47(+0.20%)
Jul 24, 2019	230.51	232.53	230.25	231.84	216,606	+1.63(+0.71%)
Jul 23, 2019	230.30	231.20	228.49	230.21	169,647	-0.18(-0.08%)
Jul 22, 2019	229.38	231.35	228.84	230.39	215,498	+1.27(+0.56%)
Jul 19, 2019	229.88	231.32	227.39	229.12	314,572	-0.05(-0.02%)
Jul 18, 2019	228.65	230.08	227.63	229.17	235,464	+0.77(+0.34%)
Jul 17, 2019	231.44	231.44	227.07	228.39	426,139	-3.69(-1.59%)
Jul 16, 2019	234.87	235.21	230.78	232.08	330,480	-2.75(-1.17%)
Jul 15, 2019	234.70	236.85	233.77	234.84	236,963	+0.53(+0.22%)
Jul 12, 2019	234.02	234.80	232.47	234.31	172,904	+0.76(+0.33%)
Jul 11, 2019	234.90	236.03	232.41	233.55	224,979	-1.26(-0.54%)
Jul 10, 2019	234.29	236.40	233.54	234.81	258,506	+0.80(+0.34%)
Jul 09, 2019	231.31	234.08	230.94	234.01	352,029	+2.62(+1.13%)
Jul 08, 2019	230.78	232.18	230.22	231.39	242,194	+0.00(+0.00%)
Jul 05, 2019	231.42	231.92	229.51	231.39	189,953	-0.41(-0.18%)
Jul 03, 2019	228.90	232.17	228.90	231.80	208,541	+3.47(+1.52%)
Jul 02, 2019	228.74	230.00	226.81	228.33	243,314	+0.60(+0.26%)
Jul 01, 2019	225.16	227.87	224.82	227.73	369,223	+3.00(+1.33%)
Jun 28, 2019	222.87	226.26	222.52	224.73	483,517	+2.56(+1.15%)
Jun 27, 2019	220.45	223.39	219.80	222.16	351,984	+1.30(+0.59%)
Jun 26, 2019	228.77	229.46	220.48	220.87	434,428	-7.62(-3.33%)
Jun 25, 2019	228.95	229.78	228.06	228.48	291,268	-0.18(-0.08%)
Jun 24, 2019	227.88	231.29	227.35	228.67	224,832	+1.24(+0.54%)
Jun 21, 2019	230.19	230.23	227.21	227.43	434,571	-2.19(-0.95%)
Jun 20, 2019	228.91	230.00	226.48	229.62	259,436	+0.55(+0.24%)
Jun 19, 2019	227.96	229.33	227.15	229.07	248,750	+1.66(+0.73%)
Jun 18, 2019	227.97	228.83	226.69	227.42	300,713	-0.02(-0.01%)
Jun 17, 2019	228.80	229.51	227.22	227.44	261,103	-0.81(-0.35%)
Jun 14, 2019	228.01	228.79	227.11	228.25	269,916	+0.85(+0.38%)
Jun 13, 2019	227.76	228.96	225.94	227.39	311,110	-0.15(-0.07%)
Jun 12, 2019	226.57	228.13	225.81	227.55	272,241	+1.12(+0.49%)
Jun 11, 2019	230.25	230.61	224.52	226.43	356,728	-2.84(-1.24%)
Jun 10, 2019	230.15	230.75	228.54	229.27	342,860	-0.44(-0.19%)
Jun 07, 2019	230.59	231.45	229.32	229.70	276,845	-0.24(-0.10%)
Jun 06, 2019	229.79	231.07	228.30	229.94	452,131	-0.36(-0.16%)
Jun 05, 2019	226.22	230.54	224.92	230.30	323,788	+4.58(+2.03%)
Jun 04, 2019	229.02	229.32	224.67	225.72	434,721	-3.33(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.