Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.04	69.06	69.02	69.03	26,958	+0.05(+0.07%)
May 28, 2020	69.00	69.00	68.96	68.98	163,881	+0.01(+0.01%)
May 27, 2020	68.95	69.00	68.95	68.98	9,106	+0.00(+0.00%)
May 26, 2020	68.93	69.00	68.91	68.98	71,016	+0.02(+0.03%)
May 22, 2020	68.93	68.96	68.93	68.96	18,815	+0.04(+0.06%)
May 21, 2020	68.86	68.93	68.86	68.92	35,545	+0.07(+0.11%)
May 20, 2020	68.85	68.85	68.82	68.85	21,575	+0.03(+0.04%)
May 19, 2020	68.81	68.84	68.80	68.82	25,435	+0.01(+0.02%)
May 18, 2020	68.81	68.82	68.79	68.81	18,190	-0.04(-0.06%)
May 15, 2020	68.82	68.86	68.79	68.85	33,340	+0.04(+0.05%)
May 14, 2020	68.75	68.81	68.75	68.81	19,546	+0.04(+0.05%)
May 13, 2020	68.72	68.78	68.71	68.78	67,303	+0.02(+0.03%)
May 12, 2020	68.74	68.76	68.70	68.76	81,197	+0.02(+0.02%)
May 11, 2020	68.72	68.77	68.69	68.74	99,227	+0.02(+0.03%)
May 08, 2020	68.70	68.72	68.69	68.72	43,793	+0.02(+0.02%)
May 07, 2020	68.70	68.71	68.67	68.71	48,374	+0.05(+0.07%)
May 06, 2020	68.61	68.66	68.61	68.66	33,195	+0.08(+0.11%)
May 05, 2020	68.61	68.61	68.56	68.58	27,804	+0.02(+0.03%)
May 04, 2020	68.57	68.59	68.56	68.56	15,594	-0.02(-0.03%)
May 01, 2020	68.58	68.60	68.57	68.58	53,476	+0.03(+0.05%)
Apr 30, 2020	68.56	68.56	68.54	68.55	14,206	+0.07(+0.10%)
Apr 29, 2020	68.52	68.52	68.45	68.48	25,464	-0.03(-0.04%)
Apr 28, 2020	68.51	68.51	68.49	68.51	15,072	+0.02(+0.03%)
Apr 27, 2020	68.50	68.50	68.48	68.49	8,775	+0.01(+0.01%)
Apr 24, 2020	68.49	68.49	68.47	68.48	9,036	+0.02(+0.03%)
Apr 23, 2020	68.42	68.45	68.41	68.45	5,610	+0.07(+0.10%)
Apr 22, 2020	68.39	68.42	68.39	68.39	7,063	+0.00(+0.00%)
Apr 21, 2020	68.42	68.44	68.39	68.39	9,673	-0.00(-0.01%)
Apr 20, 2020	68.42	68.45	68.39	68.39	9,819	-0.08(-0.11%)
Apr 17, 2020	68.38	68.47	68.34	68.47	62,923	+0.10(+0.14%)
Apr 16, 2020	68.38	68.40	68.36	68.37	9,784	-0.03(-0.05%)
Apr 15, 2020	68.18	68.40	68.18	68.40	87,312	+0.19(+0.28%)
Apr 14, 2020	68.21	68.24	68.17	68.21	40,090	+0.16(+0.24%)
Apr 13, 2020	67.97	68.10	67.97	68.05	43,875	+0.07(+0.11%)
Apr 09, 2020	68.01	68.06	67.84	67.98	20,276	+0.03(+0.04%)
Apr 08, 2020	67.70	67.95	67.70	67.95	16,566	+0.23(+0.33%)
Apr 07, 2020	67.66	67.74	67.66	67.72	4,841	+0.06(+0.09%)
Apr 06, 2020	67.54	67.66	67.53	67.66	44,880	+0.19(+0.28%)
Apr 03, 2020	67.61	67.61	67.47	67.47	60,388	-0.03(-0.05%)
Apr 02, 2020	67.38	67.51	67.33	67.50	11,581	+0.23(+0.34%)
Apr 01, 2020	67.42	67.42	67.24	67.27	25,414	+0.07(+0.10%)
Mar 31, 2020	67.18	67.21	67.14	67.20	22,936	+0.14(+0.22%)
Mar 30, 2020	67.09	67.11	67.01	67.06	6,902	+0.16(+0.24%)
Mar 27, 2020	66.97	66.98	66.86	66.89	34,877	+0.10(+0.15%)
Mar 26, 2020	66.68	66.96	66.68	66.79	22,792	+0.22(+0.33%)
Mar 25, 2020	66.14	66.57	66.14	66.57	33,430	+0.20(+0.31%)
Mar 24, 2020	66.46	66.46	66.37	66.37	29,669	-0.24(-0.36%)
Mar 23, 2020	65.69	66.61	65.69	66.61	46,628	+0.29(+0.43%)
Mar 20, 2020	66.91	66.91	66.30	66.33	62,249	-0.72(-1.08%)
Mar 19, 2020	67.28	67.42	66.99	67.05	58,795	-0.29(-0.43%)
Mar 18, 2020	67.75	67.77	67.32	67.34	76,321	-0.60(-0.89%)
Mar 17, 2020	68.18	68.18	67.91	67.94	45,919	-0.21(-0.31%)
Mar 16, 2020	68.15	68.33	68.15	68.15	33,504	-0.26(-0.38%)
Mar 13, 2020	68.38	68.50	68.38	68.41	27,813	+0.01(+0.01%)
Mar 12, 2020	68.50	68.62	68.41	68.41	37,304	-0.30(-0.44%)
Mar 11, 2020	68.72	68.75	68.68	68.70	113,254	-0.07(-0.11%)
Mar 10, 2020	68.77	68.81	68.77	68.78	51,863	-0.05(-0.08%)
Mar 09, 2020	68.18	68.86	67.95	68.83	104,762	-0.05(-0.07%)
Mar 06, 2020	68.88	68.93	68.85	68.88	17,659	+0.00(+0.01%)
Mar 05, 2020	68.86	68.91	68.86	68.87	112,133	+0.00(+0.01%)
Mar 04, 2020	68.88	68.89	68.84	68.87	67,123	-0.02(-0.03%)
Mar 03, 2020	68.82	68.96	68.82	68.89	165,171	+0.08(+0.12%)
Mar 02, 2020	68.81	68.85	68.80	68.81	42,909	-0.01(-0.01%)
Feb 28, 2020	68.75	68.82	68.75	68.82	102,363	+0.05(+0.08%)
Feb 27, 2020	68.80	68.80	68.75	68.76	36,355	+0.01(+0.01%)
Feb 26, 2020	68.72	68.77	68.72	68.76	19,785	+0.00(+0.01%)
Feb 25, 2020	68.71	68.77	68.71	68.75	59,387	+0.02(+0.03%)
Feb 24, 2020	68.74	68.74	68.71	68.73	28,408	+0.03(+0.05%)
Feb 21, 2020	68.67	68.71	68.67	68.70	29,294	+0.01(+0.01%)
Feb 20, 2020	68.69	68.70	68.68	68.69	21,402	+0.00(+0.01%)
Feb 19, 2020	68.65	68.69	68.65	68.69	35,812	+0.02(+0.03%)
Feb 18, 2020	68.63	68.67	68.63	68.67	14,661	+0.02(+0.03%)
Feb 14, 2020	68.63	68.66	68.63	68.65	23,103	+0.01(+0.01%)
Feb 13, 2020	68.64	68.64	68.63	68.64	54,508	-0.00(-0.01%)
Feb 12, 2020	68.62	68.64	68.62	68.64	45,768	+0.00(+0.00%)
Feb 11, 2020	68.62	68.65	68.62	68.64	13,252	+0.02(+0.02%)
Feb 10, 2020	68.64	68.64	68.62	68.63	7,631	+0.00(+0.00%)
Feb 07, 2020	68.61	68.62	68.60	68.62	54,498	+0.00(+0.00%)
Feb 06, 2020	68.61	68.62	68.59	68.62	172,242	+0.05(+0.07%)
Feb 05, 2020	68.61	68.61	68.57	68.58	70,625	-0.03(-0.04%)
Feb 04, 2020	68.61	68.62	68.58	68.61	50,987	+0.01(+0.02%)
Feb 03, 2020	68.60	68.60	68.59	68.59	101,876	+0.01(+0.02%)
Jan 31, 2020	68.56	68.61	68.56	68.58	65,562	+0.02(+0.03%)
Jan 30, 2020	68.58	68.58	68.55	68.56	18,809	+0.00(+0.01%)
Jan 29, 2020	68.53	68.56	68.53	68.56	30,033	+0.02(+0.03%)
Jan 28, 2020	68.53	68.55	68.53	68.54	18,396	+0.01(+0.01%)
Jan 27, 2020	68.52	68.54	68.52	68.53	20,501	+0.00(+0.01%)
Jan 24, 2020	68.51	68.54	68.51	68.52	40,755	+0.01(+0.01%)
Jan 23, 2020	68.50	68.52	68.50	68.52	22,950	+0.02(+0.03%)
Jan 22, 2020	68.50	68.51	68.49	68.50	16,897	+0.01(+0.01%)
Jan 21, 2020	68.46	68.50	68.46	68.49	27,638	+0.01(+0.01%)
Jan 17, 2020	68.46	68.49	68.45	68.48	15,504	+0.02(+0.03%)
Jan 16, 2020	68.48	68.48	68.45	68.46	62,818	+0.00(+0.00%)
Jan 15, 2020	68.46	68.46	68.45	68.46	13,175	+0.02(+0.03%)
Jan 14, 2020	68.45	68.45	68.43	68.44	14,246	+0.02(+0.03%)
Jan 13, 2020	68.44	68.44	68.42	68.43	18,370	-0.01(-0.01%)
Jan 10, 2020	68.41	68.44	68.41	68.43	26,579	+0.02(+0.03%)
Jan 09, 2020	68.40	68.43	68.39	68.41	105,947	-0.01(-0.01%)
Jan 08, 2020	68.41	68.43	68.41	68.42	19,188	+0.01(+0.01%)
Jan 07, 2020	68.41	68.43	68.40	68.41	8,764	+0.01(+0.01%)
Jan 06, 2020	68.42	68.42	68.38	68.40	46,971	-0.02(-0.02%)
Jan 03, 2020	68.42	68.43	68.39	68.42	38,318	+0.03(+0.05%)
Jan 02, 2020	68.34	68.41	68.34	68.39	69,022	+0.03(+0.04%)
Dec 31, 2019	68.35	68.38	68.35	68.36	27,797	+0.00(+0.00%)
Dec 30, 2019	68.33	68.37	68.33	68.36	19,554	+0.01(+0.02%)
Dec 27, 2019	68.34	68.35	68.34	68.35	22,149	+0.01(+0.02%)
Dec 26, 2019	68.33	68.34	68.33	68.34	9,116	+0.00(+0.01%)
Dec 24, 2019	68.33	68.35	68.32	68.33	31,563	+0.00(+0.01%)
Dec 23, 2019	68.32	68.34	68.30	68.33	53,497	+0.00(+0.01%)
Dec 20, 2019	68.31	68.34	68.30	68.32	20,488	+0.01(+0.02%)
Dec 19, 2019	68.31	68.32	68.30	68.31	19,651	+0.01(+0.02%)
Dec 18, 2019	68.29	68.31	68.29	68.30	5,275	-0.00(-0.01%)
Dec 17, 2019	68.29	68.30	68.29	68.30	3,022	+0.02(+0.03%)
Dec 16, 2019	68.30	68.30	68.27	68.28	20,433	-0.00(-0.01%)
Dec 13, 2019	68.27	68.30	68.26	68.29	11,095	+0.02(+0.03%)
Dec 12, 2019	68.29	68.30	68.27	68.27	18,065	-0.01(-0.02%)
Dec 11, 2019	68.28	68.29	68.27	68.28	156,655	+0.01(+0.01%)
Dec 10, 2019	68.25	68.29	68.25	68.28	27,963	+0.02(+0.03%)
Dec 09, 2019	68.25	68.26	68.25	68.26	7,131	-0.02(-0.03%)
Dec 06, 2019	68.26	68.28	68.26	68.28	24,299	+0.01(+0.01%)
Dec 05, 2019	68.28	68.28	68.26	68.27	11,725	+0.01(+0.01%)
Dec 04, 2019	68.26	68.28	68.25	68.26	20,344	+0.00(+0.01%)
Dec 03, 2019	68.25	68.26	68.25	68.26	7,811	+0.02(+0.03%)
Dec 02, 2019	68.22	68.24	68.22	68.24	12,571	-0.01(-0.02%)
Nov 29, 2019	68.24	68.25	68.24	68.25	5,001	+0.02(+0.03%)
Nov 27, 2019	68.24	68.24	68.21	68.23	5,446	-0.01(-0.01%)
Nov 26, 2019	68.24	68.24	68.23	68.24	3,876	+0.01(+0.02%)
Nov 25, 2019	68.23	68.23	68.19	68.23	127,423	-0.01(-0.02%)
Nov 22, 2019	68.23	68.25	68.23	68.24	17,450	+0.00(+0.00%)
Nov 21, 2019	68.21	68.25	68.20	68.24	28,593	+0.01(+0.01%)
Nov 20, 2019	68.23	68.24	68.20	68.23	12,282	+0.00(+0.01%)
Nov 19, 2019	68.22	68.23	68.21	68.23	10,182	+0.02(+0.03%)
Nov 18, 2019	68.17	68.21	68.17	68.21	25,764	+0.02(+0.03%)
Nov 15, 2019	68.19	68.19	68.18	68.19	9,670	+0.00(+0.00%)
Nov 14, 2019	68.19	68.19	68.17	68.18	14,722	+0.03(+0.04%)
Nov 13, 2019	68.15	68.16	68.15	68.15	4,721	+0.02(+0.02%)
Nov 12, 2019	68.16	68.16	68.13	68.14	19,862	+0.00(+0.00%)
Nov 11, 2019	68.12	68.15	68.12	68.14	4,926	+0.01(+0.01%)
Nov 08, 2019	68.14	68.14	68.11	68.13	14,783	-0.01(-0.02%)
Nov 07, 2019	68.12	68.15	68.12	68.14	7,678	-0.01(-0.02%)
Nov 06, 2019	68.12	68.16	68.12	68.15	8,408	+0.01(+0.01%)
Nov 05, 2019	68.15	68.15	68.13	68.15	19,781	-0.00(-0.00%)
Nov 04, 2019	68.13	68.15	68.13	68.15	27,612	+0.01(+0.02%)
Nov 01, 2019	68.15	68.15	68.13	68.14	20,007	-0.01(-0.02%)
Oct 31, 2019	68.13	68.15	68.12	68.15	19,265	+0.04(+0.06%)
Oct 30, 2019	68.11	68.12	68.11	68.11	5,206	+0.02(+0.03%)
Oct 29, 2019	68.09	68.11	68.08	68.09	27,006	-0.00(-0.01%)
Oct 28, 2019	68.06	68.09	68.06	68.09	22,217	-0.01(-0.01%)
Oct 25, 2019	68.10	68.11	68.08	68.10	10,023	-0.01(-0.01%)
Oct 24, 2019	68.07	68.12	68.07	68.11	30,687	+0.03(+0.05%)
Oct 23, 2019	68.08	68.09	68.07	68.08	9,747	+0.00(+0.00%)
Oct 22, 2019	68.08	68.09	68.07	68.08	8,332	+0.01(+0.01%)
Oct 21, 2019	68.07	68.08	68.07	68.07	3,220	-0.02(-0.03%)
Oct 18, 2019	68.05	68.10	68.05	68.09	35,414	+0.03(+0.04%)
Oct 17, 2019	68.06	68.07	68.06	68.07	27,335	+0.00(+0.01%)
Oct 16, 2019	68.02	68.07	68.02	68.06	51,102	+0.02(+0.03%)
Oct 15, 2019	68.02	68.05	68.02	68.05	42,321	+0.02(+0.03%)
Oct 14, 2019	68.02	68.05	68.02	68.03	7,236	+0.00(+0.00%)
Oct 11, 2019	68.02	68.04	68.02	68.03	22,607	-0.01(-0.01%)
Oct 10, 2019	68.02	68.05	68.02	68.03	6,882	-0.02(-0.03%)
Oct 09, 2019	68.04	68.06	68.04	68.05	19,824	-0.00(-0.00%)
Oct 08, 2019	68.02	68.07	68.02	68.06	19,217	+0.01(+0.01%)
Oct 07, 2019	68.06	68.06	68.02	68.05	30,717	-0.01(-0.02%)
Oct 04, 2019	68.06	68.08	68.05	68.06	19,823	+0.02(+0.03%)
Oct 03, 2019	68.00	68.05	68.00	68.04	21,352	+0.03(+0.05%)
Oct 02, 2019	68.02	68.02	68.00	68.01	16,815	+0.01(+0.02%)
Oct 01, 2019	67.97	68.03	67.96	68.00	28,467	+0.04(+0.06%)
Sep 30, 2019	67.95	67.96	67.95	67.95	11,354	+0.02(+0.03%)
Sep 27, 2019	67.91	67.95	67.91	67.94	7,922	-0.01(-0.02%)
Sep 26, 2019	67.94	67.95	67.93	67.95	22,784	-0.00(-0.01%)
Sep 25, 2019	67.96	67.97	67.94	67.95	21,209	+0.01(+0.02%)
Sep 24, 2019	67.94	67.95	67.94	67.94	20,093	+0.02(+0.03%)
Sep 23, 2019	67.92	67.93	67.89	67.92	28,362	+0.01(+0.02%)
Sep 20, 2019	67.91	67.92	67.87	67.91	14,060	+0.02(+0.03%)
Sep 19, 2019	67.84	67.91	67.84	67.89	13,555	+0.00(+0.00%)
Sep 18, 2019	67.87	67.89	67.85	67.89	35,601	+0.03(+0.04%)
Sep 17, 2019	67.84	67.87	67.82	67.87	23,351	+0.03(+0.05%)
Sep 16, 2019	67.81	67.86	67.81	67.83	10,604	-0.00(-0.00%)
Sep 13, 2019	67.85	67.85	67.83	67.83	3,459	-0.02(-0.03%)
Sep 12, 2019	67.88	67.88	67.85	67.86	22,727	-0.00(-0.01%)
Sep 11, 2019	67.87	67.87	67.84	67.86	23,962	+0.01(+0.02%)
Sep 10, 2019	67.88	67.88	67.85	67.85	20,624	-0.01(-0.01%)
Sep 09, 2019	67.87	67.87	67.84	67.86	22,154	-0.03(-0.04%)
Sep 06, 2019	67.87	67.90	67.84	67.88	32,249	+0.01(+0.02%)
Sep 05, 2019	67.85	67.89	67.85	67.87	36,583	-0.03(-0.04%)
Sep 04, 2019	67.91	67.91	67.88	67.90	48,556	+0.01(+0.02%)
Sep 03, 2019	67.82	67.89	67.82	67.89	12,506	-0.00(-0.00%)
Aug 30, 2019	67.87	67.89	67.83	67.89	19,681	+0.05(+0.07%)
Aug 29, 2019	67.87	67.87	67.84	67.85	15,852	+0.01(+0.01%)
Aug 28, 2019	67.87	67.88	67.83	67.84	19,219	+0.01(+0.01%)
Aug 27, 2019	67.85	67.85	67.80	67.83	29,085	+0.01(+0.02%)
Aug 26, 2019	67.79	67.82	67.79	67.81	6,436	+0.00(+0.01%)
Aug 23, 2019	67.79	67.84	67.79	67.81	29,857	+0.00(+0.00%)
Aug 22, 2019	67.80	67.81	67.77	67.81	32,380	+0.04(+0.07%)
Aug 21, 2019	67.78	67.83	67.77	67.77	24,296	-0.05(-0.08%)
Aug 20, 2019	67.82	67.82	67.77	67.82	12,702	+0.02(+0.03%)
Aug 19, 2019	67.80	67.81	67.79	67.80	31,330	+0.02(+0.03%)
Aug 16, 2019	67.79	67.79	67.76	67.77	23,595	+0.02(+0.03%)
Aug 15, 2019	67.78	67.78	67.74	67.76	54,742	+0.02(+0.03%)
Aug 14, 2019	67.77	67.77	67.73	67.74	8,272	+0.00(+0.01%)
Aug 13, 2019	67.74	67.75	67.73	67.73	19,060	-0.00(-0.00%)
Aug 12, 2019	67.73	67.74	67.72	67.74	10,348	+0.01(+0.01%)
Aug 09, 2019	67.74	67.76	67.71	67.73	7,268	-0.02(-0.02%)
Aug 08, 2019	67.73	67.77	67.73	67.74	46,402	+0.00(+0.00%)
Aug 07, 2019	67.75	67.76	67.73	67.74	15,434	+0.00(+0.01%)
Aug 06, 2019	67.68	67.74	67.68	67.74	22,450	+0.02(+0.03%)
Aug 05, 2019	67.70	67.73	67.68	67.72	19,406	+0.04(+0.05%)
Aug 02, 2019	67.69	67.69	67.68	67.68	32,429	-0.00(-0.00%)
Aug 01, 2019	67.66	67.69	67.66	67.69	17,301	+0.04(+0.05%)
Jul 31, 2019	67.66	67.66	67.64	67.65	15,171	+0.00(+0.01%)
Jul 30, 2019	67.64	67.65	67.63	67.64	10,840	+0.00(+0.00%)
Jul 29, 2019	67.59	67.64	67.59	67.64	28,234	+0.03(+0.04%)
Jul 26, 2019	67.63	67.63	67.60	67.62	14,006	-0.01(-0.01%)
Jul 25, 2019	67.59	67.64	67.59	67.63	26,584	-0.01(-0.02%)
Jul 24, 2019	67.62	67.64	67.61	67.64	69,686	+0.03(+0.04%)
Jul 23, 2019	67.61	67.61	67.60	67.61	22,309	+0.00(+0.00%)
Jul 22, 2019	67.60	67.62	67.59	67.61	21,690	+0.01(+0.02%)
Jul 19, 2019	67.56	67.61	67.56	67.60	17,032	-0.01(-0.02%)
Jul 18, 2019	67.56	67.62	67.56	67.61	18,286	+0.04(+0.07%)
Jul 17, 2019	67.56	67.57	67.56	67.56	24,079	-0.00(-0.00%)
Jul 16, 2019	67.55	67.57	67.55	67.56	41,337	+0.00(+0.00%)
Jul 15, 2019	67.54	67.56	67.53	67.56	13,632	+0.02(+0.03%)
Jul 12, 2019	67.50	67.56	67.50	67.54	103,315	+0.00(+0.00%)
Jul 11, 2019	67.54	67.56	67.53	67.54	62,153	-0.01(-0.01%)
Jul 10, 2019	67.49	67.55	67.49	67.55	83,562	+0.04(+0.06%)
Jul 09, 2019	67.52	67.52	67.49	67.51	10,305	-0.01(-0.02%)
Jul 08, 2019	67.48	67.53	67.48	67.52	35,727	-0.01(-0.01%)
Jul 05, 2019	67.51	67.53	67.50	67.53	3,249	+0.01(+0.01%)
Jul 03, 2019	67.47	67.54	67.47	67.52	9,748	-0.00(-0.01%)
Jul 02, 2019	67.52	67.53	67.51	67.52	7,299	+0.03(+0.04%)
Jul 01, 2019	67.56	67.56	67.48	67.50	19,239	+0.02(+0.04%)
Jun 28, 2019	67.45	67.50	67.45	67.47	50,312	-0.00(-0.01%)
Jun 27, 2019	67.48	67.48	67.45	67.48	12,703	-0.02(-0.03%)
Jun 26, 2019	67.45	67.50	67.45	67.50	27,067	-0.02(-0.02%)
Jun 25, 2019	67.50	67.52	67.48	67.51	48,960	+0.03(+0.04%)
Jun 24, 2019	67.42	67.49	67.42	67.49	37,373	+0.02(+0.03%)
Jun 21, 2019	67.48	67.48	67.45	67.47	7,299	-0.01(-0.01%)
Jun 20, 2019	67.46	67.48	67.46	67.48	30,054	+0.02(+0.03%)
Jun 19, 2019	67.39	67.49	67.39	67.46	22,697	+0.05(+0.08%)
Jun 18, 2019	67.41	67.41	67.38	67.41	38,723	+0.01(+0.02%)
Jun 17, 2019	67.35	67.40	67.35	67.39	10,777	+0.01(+0.01%)
Jun 14, 2019	67.35	67.41	67.35	67.39	25,043	+0.01(+0.02%)
Jun 13, 2019	67.39	67.39	67.33	67.37	13,925	+0.04(+0.05%)
Jun 12, 2019	67.38	67.38	67.33	67.33	26,334	+0.00(+0.00%)
Jun 11, 2019	67.35	67.36	67.33	67.33	9,513	-0.02(-0.03%)
Jun 10, 2019	67.35	67.35	67.33	67.35	6,119	+0.01(+0.02%)
Jun 07, 2019	67.34	67.35	67.32	67.34	10,219	+0.00(+0.01%)
Jun 06, 2019	67.35	67.35	67.33	67.33	7,324	-0.00(-0.00%)
Jun 05, 2019	67.36	67.36	67.33	67.33	9,689	+0.00(+0.01%)
Jun 04, 2019	67.30	67.34	67.30	67.33	4,991	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.