Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0150 0.0150 7,940 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 350 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 27 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 4,400 -0.01(-25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 309,900 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 85,000 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 7,005 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0100 0.0150 33,500 -0.01(-25.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 40,050 +0.01(+33.33%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 23 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0150 0.0100 0.0150 29,611 -0.01(-25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 137 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 30,050 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 910 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 55,250 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 124,630 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 42 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0300 212 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 1,025 +0.00(+20.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 20,050 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 11,270 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 655 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0350 0.0250 0.0250 30,000 -0.00(-16.67%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0.0250 31,044 -0.00(-16.67%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 12, 2019 0.0300 0.0300 0.0300 691 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 160 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0300 0.0250 0.0300 28,205 +0.00(+20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 40,329 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 122,250 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 75,047 +0.01(+25.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 88,999 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0250 0.0200 0.0250 133,000 -0.00(-16.67%)
Nov 07, 2019 0.0250 0.0300 0.0250 0.0300 164,147 +0.01(+50.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 79,000 -0.01(-20.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 5,002 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 202,054 -0.01(-20.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 172 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 09, 2019 0.0350 0.0350 0.0350 0.0350 2,025 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 50,500 +0.01(+16.67%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 41,999 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 20, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 4,004 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 59,500 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 59,500 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 520 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 27 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 150,577 -0.01(-14.29%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 555 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 22,014 +0.01(+16.67%)
Jul 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0.0300 45,005 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 3,150 -0.01(-14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 99 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0300 32,100 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 149,001 +0.00(+14.29%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.