Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.76	47.35	46.03	47.24	7,049,402	+0.21(+0.46%)
May 28, 2020	46.34	47.58	44.92	47.03	7,807,357	+1.25(+2.73%)
May 27, 2020	47.18	47.88	45.59	45.78	7,264,161	-0.84(-1.81%)
May 26, 2020	46.60	47.32	46.34	46.62	6,480,622	+1.55(+3.45%)
May 22, 2020	44.88	45.20	44.15	45.07	3,196,543	-0.17(-0.37%)
May 21, 2020	45.21	46.16	44.72	45.23	6,905,627	+0.00(+0.00%)
May 20, 2020	45.01	45.51	44.85	45.23	5,852,520	+1.01(+2.28%)
May 19, 2020	44.24	45.27	43.30	44.22	6,657,689	-0.30(-0.67%)
May 18, 2020	43.64	44.97	43.58	44.52	12,180,321	+2.45(+5.83%)
May 15, 2020	41.43	42.43	41.10	42.07	3,161,863	+0.19(+0.44%)
May 14, 2020	39.71	41.92	38.72	41.88	8,505,659	+1.25(+3.08%)
May 13, 2020	41.76	41.97	40.15	40.63	4,776,336	-1.65(-3.90%)
May 12, 2020	43.02	44.02	42.25	42.28	4,252,057	-0.48(-1.13%)
May 11, 2020	42.65	43.15	41.66	42.76	5,031,269	-0.68(-1.56%)
May 08, 2020	41.92	43.55	41.69	43.44	5,160,688	+2.01(+4.85%)
May 07, 2020	41.15	41.93	41.06	41.43	4,605,641	+0.67(+1.64%)
May 06, 2020	41.47	42.19	40.59	40.76	6,059,289	-0.60(-1.45%)
May 05, 2020	42.56	43.66	41.10	41.36	8,631,882	-0.03(-0.07%)
May 04, 2020	41.20	41.44	40.38	41.39	6,263,724	-0.32(-0.78%)
May 01, 2020	42.60	43.34	41.48	41.72	4,951,417	-1.80(-4.15%)
Apr 30, 2020	43.59	44.52	43.08	43.52	7,533,972	-1.06(-2.39%)
Apr 29, 2020	44.33	45.47	44.02	44.59	8,965,396	+1.63(+3.79%)
Apr 28, 2020	41.65	43.50	41.65	42.96	10,375,384	+2.40(+5.91%)
Apr 27, 2020	39.11	40.99	38.93	40.56	6,118,708	+1.78(+4.58%)
Apr 24, 2020	38.60	39.10	37.97	38.78	5,760,736	+0.65(+1.70%)
Apr 23, 2020	37.17	38.86	37.03	38.13	5,492,231	+1.23(+3.34%)
Apr 22, 2020	37.04	37.39	36.39	36.90	4,028,256	+0.74(+2.05%)
Apr 21, 2020	35.67	36.51	35.43	36.16	5,435,632	-0.60(-1.64%)
Apr 20, 2020	35.99	37.63	35.51	36.76	8,641,373	+1.26(+3.55%)
Apr 17, 2020	34.70	35.88	34.55	35.51	7,704,461	+1.98(+5.91%)
Apr 16, 2020	32.98	33.62	32.24	33.52	5,751,145	+0.60(+1.83%)
Apr 15, 2020	34.33	34.38	32.86	32.92	5,911,281	-2.65(-7.44%)
Apr 14, 2020	36.52	37.06	35.31	35.57	5,186,687	+0.10(+0.29%)
Apr 13, 2020	37.22	37.41	35.14	35.47	6,400,863	-2.28(-6.03%)
Apr 09, 2020	37.21	38.46	36.90	37.75	10,040,800	+1.78(+4.94%)
Apr 08, 2020	34.94	36.26	34.40	35.97	7,367,669	+1.48(+4.29%)
Apr 07, 2020	34.76	35.87	34.40	34.49	10,353,821	+1.73(+5.28%)
Apr 06, 2020	31.46	32.98	30.99	32.76	7,895,083	+3.26(+11.04%)
Apr 03, 2020	30.07	30.98	29.17	29.50	5,787,745	-0.59(-1.97%)
Apr 02, 2020	30.06	31.79	29.52	30.09	7,183,576	-0.01(-0.03%)
Apr 01, 2020	29.98	31.03	29.85	30.10	8,332,567	-1.46(-4.63%)
Mar 31, 2020	32.55	33.90	31.38	31.56	8,939,953	+0.44(+1.43%)
Mar 30, 2020	30.81	31.29	29.71	31.12	6,890,842	-0.19(-0.62%)
Mar 27, 2020	31.59	32.21	30.67	31.31	6,479,194	-1.96(-5.90%)
Mar 26, 2020	31.04	33.44	30.09	33.28	9,315,841	+2.52(+8.19%)
Mar 25, 2020	30.31	32.80	29.28	30.76	8,443,570	+0.71(+2.37%)
Mar 24, 2020	28.10	30.41	27.77	30.04	10,984,856	+3.70(+14.05%)
Mar 23, 2020	28.09	28.77	26.22	26.34	7,886,513	-2.79(-9.56%)
Mar 20, 2020	30.11	31.46	28.03	29.13	10,355,409	-0.18(-0.60%)
Mar 19, 2020	29.41	31.13	27.88	29.30	7,375,058	-0.37(-1.25%)
Mar 18, 2020	30.96	32.16	26.90	29.67	9,654,442	-3.66(-10.97%)
Mar 17, 2020	32.47	34.52	30.79	33.33	9,600,498	+1.63(+5.14%)
Mar 16, 2020	30.45	33.29	29.28	31.70	10,015,651	-2.64(-7.68%)
Mar 13, 2020	32.69	34.40	31.64	34.34	11,384,263	+3.54(+11.48%)
Mar 12, 2020	31.62	32.88	30.48	30.80	13,436,146	-3.13(-9.22%)
Mar 11, 2020	33.90	34.81	33.39	33.93	11,415,610	-1.35(-3.83%)
Mar 10, 2020	34.26	35.39	33.29	35.28	10,729,732	+2.75(+8.45%)
Mar 09, 2020	34.22	35.11	32.41	32.53	17,577,378	-4.95(-13.21%)
Mar 06, 2020	37.99	38.99	36.94	37.49	15,743,195	-1.78(-4.53%)
Mar 05, 2020	39.46	40.49	39.12	39.26	9,502,186	-1.61(-3.94%)
Mar 04, 2020	41.28	41.28	39.31	40.87	16,291,506	+0.48(+1.19%)
Mar 03, 2020	41.58	42.82	40.24	40.39	11,031,810	-1.21(-2.91%)
Mar 02, 2020	39.86	41.64	39.35	41.61	10,591,463	+1.90(+4.78%)
Feb 28, 2020	39.91	40.45	38.93	39.71	14,663,023	-2.01(-4.81%)
Feb 27, 2020	42.41	43.66	41.68	41.72	9,552,012	-1.75(-4.02%)
Feb 26, 2020	44.38	44.41	42.90	43.47	10,390,209	-0.19(-0.44%)
Feb 25, 2020	46.45	46.45	43.25	43.66	11,587,922	-2.74(-5.91%)
Feb 24, 2020	46.54	46.89	45.62	46.40	7,704,981	-1.82(-3.78%)
Feb 21, 2020	48.03	48.40	47.84	48.22	4,385,582	-0.11(-0.23%)
Feb 20, 2020	48.98	49.34	48.06	48.33	5,400,188	-0.87(-1.78%)
Feb 19, 2020	49.34	49.61	49.01	49.20	6,953,720	+0.06(+0.11%)
Feb 18, 2020	49.13	49.71	48.35	49.15	9,054,758	+0.31(+0.64%)
Feb 14, 2020	49.07	49.33	48.40	48.84	6,430,557	-0.16(-0.32%)
Feb 13, 2020	48.89	49.34	48.50	48.99	4,611,889	-0.26(-0.52%)
Feb 12, 2020	48.66	49.55	48.63	49.25	4,209,833	+0.79(+1.63%)
Feb 11, 2020	47.92	49.30	47.90	48.46	6,098,572	+0.84(+1.76%)
Feb 10, 2020	48.11	48.47	47.36	47.62	5,986,596	-0.71(-1.47%)
Feb 07, 2020	48.99	49.06	47.94	48.33	5,953,998	-1.16(-2.34%)
Feb 06, 2020	50.12	50.12	48.91	49.49	8,426,327	-0.25(-0.50%)
Feb 05, 2020	48.99	50.11	48.52	49.74	10,085,480	+1.27(+2.62%)
Feb 04, 2020	48.22	48.80	47.70	48.47	10,224,317	+0.82(+1.72%)
Feb 03, 2020	47.33	47.90	46.72	47.65	12,293,009	+0.58(+1.23%)
Jan 31, 2020	48.01	48.12	46.85	47.07	12,635,393	-1.42(-2.92%)
Jan 30, 2020	50.81	50.87	47.57	48.49	24,851,914	-4.57(-8.62%)
Jan 29, 2020	53.49	54.16	52.95	53.06	5,250,207	-0.23(-0.43%)
Jan 28, 2020	53.20	53.72	52.95	53.29	5,348,722	-0.25(-0.46%)
Jan 27, 2020	53.54	53.79	52.76	53.54	7,320,939	-1.09(-1.99%)
Jan 24, 2020	55.68	55.73	54.53	54.62	4,789,837	-1.06(-1.90%)
Jan 23, 2020	55.88	56.03	55.19	55.68	5,570,058	-0.22(-0.39%)
Jan 22, 2020	56.77	56.84	55.62	55.90	5,922,857	-0.92(-1.62%)
Jan 21, 2020	56.49	56.94	56.30	56.82	7,440,435	+0.20(+0.36%)
Jan 17, 2020	56.88	57.05	56.30	56.62	7,815,873	-0.13(-0.23%)
Jan 16, 2020	56.48	57.49	56.22	56.75	9,374,258	+0.52(+0.92%)
Jan 15, 2020	55.34	57.10	55.20	56.23	6,250,331	+0.89(+1.61%)
Jan 14, 2020	55.69	56.05	54.88	55.34	7,614,549	-0.21(-0.38%)
Jan 13, 2020	54.76	55.57	54.55	55.55	8,793,659	+0.63(+1.16%)
Jan 10, 2020	56.20	56.32	54.77	54.92	7,179,591	-1.14(-2.03%)
Jan 09, 2020	56.53	56.83	55.98	56.06	6,058,681	-0.51(-0.89%)
Jan 08, 2020	56.45	56.84	55.97	56.56	6,917,016	+0.67(+1.20%)
Jan 07, 2020	56.95	56.95	55.51	55.89	9,987,546	-0.87(-1.54%)
Jan 06, 2020	56.91	57.45	56.75	56.77	6,109,458	-0.40(-0.71%)
Jan 03, 2020	57.71	57.90	56.91	57.17	6,529,718	-1.23(-2.11%)
Jan 02, 2020	59.60	59.93	58.38	58.40	6,488,151	-0.64(-1.09%)
Dec 31, 2019	57.05	59.07	57.02	59.05	5,588,451	+1.76(+3.07%)
Dec 30, 2019	58.59	59.04	57.25	57.29	4,034,752	-1.32(-2.26%)
Dec 27, 2019	58.54	58.98	58.49	58.61	3,081,270	+0.00(+0.00%)
Dec 26, 2019	58.49	58.71	58.25	58.61	2,018,756	-0.05(-0.08%)
Dec 24, 2019	58.39	58.73	58.37	58.66	1,334,648	-0.13(-0.22%)
Dec 23, 2019	58.50	58.96	58.02	58.79	4,511,079	+0.34(+0.58%)
Dec 20, 2019	59.07	59.22	58.32	58.45	7,644,516	-0.37(-0.63%)
Dec 19, 2019	58.59	59.22	58.46	58.82	5,553,688	+0.04(+0.06%)
Dec 18, 2019	59.74	59.74	58.56	58.78	5,067,147	-0.29(-0.48%)
Dec 17, 2019	59.57	60.20	58.20	59.06	7,288,896	-0.62(-1.03%)
Dec 16, 2019	60.99	61.24	59.43	59.68	12,164,118	+0.08(+0.14%)
Dec 13, 2019	61.07	61.37	59.42	59.60	5,527,998	-1.28(-2.10%)
Dec 12, 2019	59.35	60.94	59.03	60.88	4,820,355	+1.71(+2.89%)
Dec 11, 2019	58.95	59.50	58.60	59.17	3,897,169	+0.27(+0.45%)
Dec 10, 2019	58.65	59.63	58.50	58.90	4,425,209	+0.18(+0.31%)
Dec 09, 2019	58.87	59.67	58.60	58.71	5,119,401	+0.23(+0.39%)
Dec 06, 2019	57.71	58.82	57.71	58.48	7,102,067	+1.47(+2.58%)
Dec 05, 2019	58.31	58.43	56.68	57.01	6,340,496	-0.72(-1.24%)
Dec 04, 2019	58.25	58.79	57.69	57.73	5,151,104	+0.18(+0.32%)
Dec 03, 2019	59.05	59.05	57.47	57.55	6,071,739	-2.11(-3.53%)
Dec 02, 2019	59.57	60.45	59.47	59.65	4,905,494	+0.05(+0.08%)
Nov 29, 2019	59.97	60.18	59.26	59.61	2,247,753	-0.74(-1.22%)
Nov 27, 2019	59.42	60.45	59.06	60.34	8,628,948	+0.77(+1.30%)
Nov 26, 2019	59.68	60.53	59.34	59.57	6,236,423	-0.12(-0.20%)
Nov 25, 2019	60.51	60.86	59.52	59.69	5,484,279	-0.58(-0.96%)
Nov 22, 2019	60.27	61.30	60.03	60.27	3,888,352	+0.13(+0.21%)
Nov 21, 2019	59.52	60.67	59.18	60.14	4,820,556	+0.59(+0.98%)
Nov 20, 2019	60.45	61.05	59.54	59.55	4,159,510	-0.88(-1.45%)
Nov 19, 2019	61.47	61.79	60.30	60.43	4,023,797	-0.77(-1.26%)
Nov 18, 2019	61.70	62.01	61.03	61.20	4,322,833	-0.72(-1.17%)
Nov 15, 2019	64.54	64.78	61.68	61.92	7,307,004	-2.16(-3.37%)
Nov 14, 2019	63.98	64.46	63.72	64.08	2,961,985	+0.05(+0.07%)
Nov 13, 2019	65.48	65.69	64.00	64.04	3,990,212	-2.43(-3.65%)
Nov 12, 2019	66.12	67.24	65.92	66.46	6,516,490	+0.38(+0.58%)
Nov 11, 2019	64.31	66.28	64.13	66.08	6,398,341	+0.96(+1.48%)
Nov 08, 2019	65.35	65.45	64.58	65.12	2,453,473	-0.44(-0.67%)
Nov 07, 2019	65.04	65.59	64.74	65.56	3,258,206	+1.17(+1.82%)
Nov 06, 2019	65.72	66.45	64.27	64.39	4,660,654	-1.88(-2.83%)
Nov 05, 2019	65.77	67.28	65.35	66.26	5,799,184	+0.99(+1.51%)
Nov 04, 2019	63.73	65.54	63.73	65.27	5,215,785	+1.52(+2.38%)
Nov 01, 2019	60.88	63.88	60.79	63.75	4,454,395	+3.41(+5.66%)
Oct 31, 2019	61.64	62.21	59.84	60.34	6,991,911	+0.29(+0.49%)
Oct 30, 2019	61.37	61.40	60.05	60.05	4,956,934	-1.60(-2.60%)
Oct 29, 2019	61.30	62.35	60.93	61.65	3,741,426	-0.23(-0.37%)
Oct 28, 2019	61.58	62.89	61.57	61.88	4,761,552	+0.68(+1.11%)
Oct 25, 2019	60.71	61.96	60.18	61.20	3,062,335	+0.54(+0.89%)
Oct 24, 2019	61.33	62.38	59.24	60.66	4,868,733	-0.35(-0.57%)
Oct 23, 2019	60.59	61.14	59.87	61.01	3,947,968	+0.70(+1.17%)
Oct 22, 2019	60.37	60.51	59.09	60.30	3,362,526	-0.06(-0.11%)
Oct 21, 2019	60.43	60.90	60.08	60.37	2,916,786	+0.38(+0.63%)
Oct 18, 2019	60.66	61.01	59.84	59.99	2,397,983	-0.64(-1.06%)
Oct 17, 2019	61.24	61.74	60.59	60.63	2,466,080	-0.35(-0.57%)
Oct 16, 2019	59.99	62.09	59.84	60.98	4,606,532	+0.96(+1.60%)
Oct 15, 2019	59.36	60.70	59.07	60.02	2,956,103	+0.70(+1.17%)
Oct 14, 2019	59.28	59.84	59.07	59.32	2,460,158	-0.33(-0.55%)
Oct 11, 2019	58.43	60.32	58.25	59.65	5,448,849	+1.85(+3.20%)
Oct 10, 2019	59.38	59.47	57.56	57.80	8,295,662	-1.53(-2.58%)
Oct 09, 2019	60.17	60.29	59.11	59.33	5,234,260	-0.10(-0.17%)
Oct 08, 2019	60.30	60.38	59.34	59.43	5,703,281	-1.63(-2.67%)
Oct 07, 2019	62.11	62.19	61.05	61.06	5,038,707	-1.33(-2.13%)
Oct 04, 2019	62.38	62.80	61.94	62.39	3,706,698	+0.03(+0.04%)
Oct 03, 2019	61.69	62.40	60.70	62.36	2,902,748	+0.81(+1.31%)
Oct 02, 2019	61.03	61.78	60.16	61.56	5,200,044	-0.65(-1.04%)
Oct 01, 2019	65.67	65.78	62.17	62.21	3,720,236	-3.08(-4.71%)
Sep 30, 2019	64.36	65.36	64.36	65.28	3,068,532	+0.97(+1.51%)
Sep 27, 2019	64.06	65.04	63.80	64.31	2,143,471	+0.14(+0.21%)
Sep 26, 2019	64.90	64.90	63.78	64.17	3,312,353	-0.74(-1.14%)
Sep 25, 2019	64.59	65.20	64.24	64.92	3,394,384	+0.54(+0.84%)
Sep 24, 2019	65.01	65.59	64.28	64.38	3,687,636	-0.55(-0.85%)
Sep 23, 2019	64.57	65.68	64.54	64.93	5,089,897	-0.62(-0.95%)
Sep 20, 2019	64.90	65.86	64.83	65.55	5,843,724	+0.49(+0.76%)
Sep 19, 2019	66.14	66.64	64.91	65.05	2,476,262	-0.85(-1.29%)
Sep 18, 2019	65.04	65.92	64.58	65.91	2,528,452	+0.68(+1.04%)
Sep 17, 2019	65.90	66.44	64.97	65.23	7,628,812	-0.81(-1.23%)
Sep 16, 2019	66.85	67.53	65.98	66.04	4,632,650	-1.28(-1.90%)
Sep 13, 2019	65.54	67.53	65.47	67.32	4,185,137	+2.06(+3.16%)
Sep 12, 2019	65.91	66.11	64.73	65.26	3,458,352	-0.24(-0.36%)
Sep 11, 2019	65.21	65.80	64.65	65.50	3,169,162	+0.14(+0.21%)
Sep 10, 2019	64.90	65.88	64.67	65.37	4,418,383	+0.81(+1.26%)
Sep 09, 2019	63.52	64.86	63.09	64.55	3,049,058	+1.18(+1.86%)
Sep 06, 2019	63.42	63.63	62.54	63.37	1,979,512	+0.26(+0.41%)
Sep 05, 2019	63.39	64.17	63.08	63.11	3,679,385	+0.42(+0.67%)
Sep 04, 2019	63.17	63.17	62.23	62.69	2,410,761	+0.94(+1.53%)
Sep 03, 2019	61.53	61.89	60.95	61.75	2,425,230	-0.44(-0.71%)
Aug 30, 2019	62.04	63.51	61.63	62.19	4,235,275	+1.98(+3.28%)
Aug 29, 2019	59.47	60.51	59.47	60.21	3,073,231	+1.57(+2.67%)
Aug 28, 2019	58.22	59.16	57.93	58.65	6,957,157	+0.09(+0.16%)
Aug 27, 2019	59.09	59.95	58.37	58.55	4,862,704	-0.27(-0.47%)
Aug 26, 2019	60.89	61.32	58.22	58.83	6,294,383	-1.59(-2.64%)
Aug 23, 2019	61.27	62.01	60.06	60.42	5,257,582	-1.53(-2.47%)
Aug 22, 2019	62.55	63.09	61.42	61.95	3,378,402	-0.08(-0.13%)
Aug 21, 2019	61.87	62.79	61.42	62.03	2,934,519	+0.60(+0.98%)
Aug 20, 2019	61.46	61.63	60.83	61.43	3,239,864	-0.30(-0.49%)
Aug 19, 2019	61.17	62.01	61.17	61.73	2,982,409	+1.20(+1.98%)
Aug 16, 2019	60.11	61.13	59.48	60.53	3,124,488	+0.87(+1.46%)
Aug 15, 2019	60.60	60.60	59.02	59.66	3,428,596	-0.56(-0.93%)
Aug 14, 2019	61.43	61.94	59.94	60.22	4,708,895	-2.47(-3.94%)
Aug 13, 2019	62.70	64.51	61.65	62.69	3,582,196	+0.53(+0.85%)
Aug 12, 2019	62.36	63.20	61.99	62.16	2,081,109	-1.04(-1.65%)
Aug 09, 2019	64.30	64.68	63.09	63.20	2,984,998	-1.57(-2.43%)
Aug 08, 2019	64.25	65.10	63.74	64.78	4,782,378	+0.91(+1.42%)
Aug 07, 2019	61.47	64.02	61.34	63.87	5,287,623	+1.14(+1.81%)
Aug 06, 2019	60.88	63.40	59.99	62.74	7,860,997	+2.26(+3.74%)
Aug 05, 2019	62.41	62.60	60.32	60.48	5,075,232	-2.74(-4.33%)
Aug 02, 2019	65.37	65.50	62.35	63.21	4,832,886	-2.42(-3.68%)
Aug 01, 2019	67.01	67.34	65.03	65.63	5,816,532	-0.43(-0.65%)
Jul 31, 2019	67.08	67.56	65.49	66.06	3,653,304	-1.14(-1.69%)
Jul 30, 2019	65.97	67.23	65.55	67.20	2,375,812	+0.56(+0.84%)
Jul 29, 2019	66.45	66.93	65.94	66.64	2,574,272	-0.11(-0.16%)
Jul 26, 2019	66.56	66.98	65.25	66.75	2,562,519	+0.05(+0.08%)
Jul 25, 2019	66.93	67.63	65.60	66.69	3,260,709	-0.98(-1.45%)
Jul 24, 2019	66.39	67.80	66.31	67.68	3,001,823	+0.90(+1.35%)
Jul 23, 2019	65.47	67.17	65.26	66.77	2,916,066	+1.16(+1.76%)
Jul 22, 2019	65.42	65.80	64.76	65.62	2,447,123	+0.36(+0.56%)
Jul 19, 2019	65.34	65.84	65.21	65.25	3,704,097	-0.01(-0.01%)
Jul 18, 2019	64.71	65.38	64.48	65.26	2,628,934	+0.26(+0.39%)
Jul 17, 2019	66.15	66.15	64.60	65.01	3,348,395	-0.93(-1.41%)
Jul 16, 2019	65.64	67.21	65.46	65.94	4,562,291	+0.35(+0.53%)
Jul 15, 2019	65.20	65.75	64.09	65.59	2,848,231	+0.38(+0.59%)
Jul 12, 2019	63.75	65.42	63.71	65.21	5,404,290	+1.84(+2.91%)
Jul 11, 2019	63.43	63.64	63.05	63.36	4,078,577	-0.14(-0.22%)
Jul 10, 2019	64.34	64.69	63.43	63.50	4,523,598	-0.32(-0.50%)
Jul 09, 2019	65.12	65.31	63.79	63.82	5,437,988	-1.92(-2.93%)
Jul 08, 2019	66.94	67.08	65.34	65.74	4,059,373	-1.49(-2.21%)
Jul 05, 2019	66.58	67.31	66.33	67.23	3,359,254	-0.40(-0.59%)
Jul 03, 2019	68.20	68.20	66.42	67.63	3,202,847	-0.60(-0.88%)
Jul 02, 2019	69.15	69.26	67.88	68.23	3,850,262	-0.89(-1.29%)
Jul 01, 2019	68.26	70.23	68.26	69.13	4,503,902	+0.68(+1.00%)
Jun 28, 2019	67.40	68.50	67.24	68.44	5,796,954	+1.13(+1.68%)
Jun 27, 2019	67.57	67.82	67.14	67.31	3,268,616	-0.01(-0.01%)
Jun 26, 2019	67.78	67.83	66.57	67.32	3,862,706	-0.26(-0.39%)
Jun 25, 2019	67.83	67.88	66.62	67.59	2,966,718	-0.52(-0.76%)
Jun 24, 2019	67.92	68.94	67.26	68.11	3,227,804	+0.05(+0.08%)
Jun 21, 2019	68.56	69.38	68.01	68.05	5,945,026	-0.31(-0.45%)
Jun 20, 2019	66.87	68.52	66.87	68.36	5,013,734	+1.83(+2.75%)
Jun 19, 2019	68.07	68.11	66.06	66.53	5,173,057	-1.17(-1.72%)
Jun 18, 2019	68.21	68.64	67.60	67.70	5,889,921	-0.46(-0.67%)
Jun 17, 2019	67.92	68.82	67.71	68.15	3,978,183	-0.30(-0.44%)
Jun 14, 2019	68.17	68.70	67.62	68.45	3,742,925	+0.23(+0.33%)
Jun 13, 2019	66.99	68.22	66.80	68.22	3,975,708	+1.25(+1.86%)
Jun 12, 2019	67.02	67.34	66.10	66.97	3,719,462	-0.25(-0.37%)
Jun 11, 2019	67.74	67.86	67.04	67.22	5,338,978	-0.02(-0.03%)
Jun 10, 2019	68.09	68.44	67.15	67.24	5,298,952	+0.10(+0.15%)
Jun 07, 2019	67.03	67.56	66.36	67.14	5,397,928	+0.89(+1.35%)
Jun 06, 2019	68.19	68.19	65.05	66.25	9,977,057	-2.01(-2.94%)
Jun 05, 2019	67.59	68.83	66.21	68.25	7,348,636	+0.68(+1.01%)
Jun 04, 2019	69.56	69.75	66.89	67.57	13,965,397	-1.81(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.