Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.02	12.07	11.74	11.92	1,090,134	-0.15(-1.28%)
May 28, 2020	12.63	12.63	12.03	12.08	1,025,719	-0.38(-3.03%)
May 27, 2020	12.63	12.75	12.13	12.45	1,253,498	+0.16(+1.33%)
May 26, 2020	11.76	12.35	11.63	12.29	2,239,216	+0.93(+8.23%)
May 22, 2020	11.63	11.68	11.25	11.36	1,007,184	-0.20(-1.71%)
May 21, 2020	11.37	11.57	11.02	11.55	753,266	+0.21(+1.89%)
May 20, 2020	11.53	11.66	11.30	11.34	706,954	+0.06(+0.53%)
May 19, 2020	11.61	11.66	11.20	11.28	953,796	-0.41(-3.52%)
May 18, 2020	11.26	11.77	11.23	11.69	816,770	+0.98(+9.12%)
May 15, 2020	10.93	11.17	10.70	10.71	1,117,901	-0.33(-3.03%)
May 14, 2020	11.07	11.14	10.25	11.05	1,921,042	-0.22(-1.98%)
May 13, 2020	11.70	11.74	10.95	11.27	3,443,997	-0.59(-4.99%)
May 12, 2020	12.16	12.32	11.85	11.86	2,041,476	-0.15(-1.21%)
May 11, 2020	11.62	12.02	11.50	12.01	909,191	+0.19(+1.60%)
May 08, 2020	11.74	11.91	11.55	11.82	555,450	+0.38(+3.30%)
May 07, 2020	11.72	11.99	11.41	11.44	1,311,437	-0.14(-1.18%)
May 06, 2020	11.69	11.87	11.52	11.58	1,831,335	+0.00(+0.00%)
May 05, 2020	11.77	12.04	11.38	11.58	2,680,208	+0.02(+0.15%)
May 04, 2020	11.37	11.65	11.09	11.56	2,692,882	-0.02(-0.15%)
May 01, 2020	11.58	11.78	11.31	11.58	1,756,768	-0.37(-3.08%)
Apr 30, 2020	12.94	13.00	11.94	11.95	2,507,533	-1.86(-13.47%)
Apr 29, 2020	14.11	14.46	13.67	13.81	1,309,338	+0.34(+2.55%)
Apr 28, 2020	13.50	13.74	13.22	13.47	810,610	+0.29(+2.21%)
Apr 27, 2020	12.95	13.36	12.75	13.17	1,269,987	+0.48(+3.78%)
Apr 24, 2020	12.85	12.88	12.57	12.69	758,800	+0.00(+0.00%)
Apr 23, 2020	12.69	12.94	12.46	12.69	1,189,518	-0.04(-0.34%)
Apr 22, 2020	12.94	13.05	12.72	12.74	747,102	-0.01(-0.07%)
Apr 21, 2020	12.99	13.31	12.74	12.75	1,348,997	-0.58(-4.37%)
Apr 20, 2020	13.56	13.72	13.24	13.33	1,946,726	-0.48(-3.48%)
Apr 17, 2020	13.36	13.93	13.29	13.81	2,000,835	+0.95(+7.40%)
Apr 16, 2020	13.03	13.03	12.63	12.86	907,785	-0.09(-0.66%)
Apr 15, 2020	12.86	13.19	12.73	12.94	1,620,290	-0.55(-4.07%)
Apr 14, 2020	13.80	13.98	13.44	13.49	1,034,040	-0.02(-0.13%)
Apr 13, 2020	14.40	14.48	13.27	13.51	1,076,972	-0.41(-2.96%)
Apr 09, 2020	13.50	14.05	13.31	13.92	1,224,068	+0.81(+6.21%)
Apr 08, 2020	12.38	13.25	12.38	13.11	916,782	+0.87(+7.07%)
Apr 07, 2020	12.58	13.14	12.21	12.24	1,577,591	+0.40(+3.40%)
Apr 06, 2020	11.37	11.98	11.21	11.84	1,073,774	+1.09(+10.13%)
Apr 03, 2020	10.81	10.81	10.43	10.75	1,547,001	+0.10(+0.97%)
Apr 02, 2020	10.66	11.11	10.43	10.65	2,614,888	-0.09(-0.80%)
Apr 01, 2020	10.42	10.86	10.10	10.73	3,031,953	-0.21(-1.88%)
Mar 31, 2020	10.76	11.13	10.76	10.94	2,332,701	+0.03(+0.24%)
Mar 30, 2020	10.88	11.07	10.59	10.91	1,534,988	-0.03(-0.23%)
Mar 27, 2020	10.94	11.25	10.05	10.94	2,362,969	-0.13(-1.16%)
Mar 26, 2020	10.37	11.43	10.36	11.07	2,746,890	+0.74(+7.14%)
Mar 25, 2020	9.831	11.13	9.540	10.33	2,848,847	+0.59(+6.07%)
Mar 24, 2020	9.523	10.05	9.137	9.737	3,181,856	+0.64(+7.07%)
Mar 23, 2020	8.640	9.257	8.074	9.094	4,870,290	+0.40(+4.64%)
Mar 20, 2020	9.257	9.917	8.674	8.691	2,711,103	-0.53(-5.76%)
Mar 19, 2020	8.786	9.823	8.383	9.223	2,754,494	+0.28(+3.16%)
Mar 18, 2020	10.52	10.65	8.657	8.940	2,092,129	-2.26(-20.20%)
Mar 17, 2020	12.76	12.86	11.03	11.20	3,543,306	-1.37(-10.91%)
Mar 16, 2020	12.73	13.21	12.43	12.57	1,646,533	-1.83(-12.68%)
Mar 13, 2020	14.43	14.49	13.69	14.40	1,689,568	+0.55(+3.96%)
Mar 12, 2020	15.53	15.64	13.67	13.85	1,781,773	-2.68(-16.23%)
Mar 11, 2020	17.88	18.09	16.47	16.53	1,496,992	-1.55(-8.59%)
Mar 10, 2020	18.21	18.42	17.62	18.09	984,866	+0.17(+0.94%)
Mar 09, 2020	18.48	18.82	17.53	17.92	1,759,520	-1.61(-8.24%)
Mar 06, 2020	19.39	19.77	19.25	19.53	1,064,336	-0.37(-1.86%)
Mar 05, 2020	20.68	20.68	19.85	19.90	1,068,612	-0.93(-4.45%)
Mar 04, 2020	20.57	20.86	20.24	20.83	1,140,350	+0.47(+2.32%)
Mar 03, 2020	20.59	21.11	20.19	20.35	1,163,951	-0.19(-0.90%)
Mar 02, 2020	20.48	20.54	19.81	20.54	1,914,102	+0.13(+0.66%)
Feb 28, 2020	20.68	20.94	20.18	20.41	1,415,079	-0.37(-1.78%)
Feb 27, 2020	20.67	21.27	20.27	20.78	1,764,052	-0.29(-1.40%)
Feb 26, 2020	21.29	21.70	21.06	21.07	1,224,737	-0.18(-0.83%)
Feb 25, 2020	22.32	22.44	21.24	21.25	1,139,170	-0.99(-4.43%)
Feb 24, 2020	22.40	22.53	21.88	22.23	1,020,790	-0.80(-3.47%)
Feb 21, 2020	23.51	24.04	22.97	23.03	1,999,413	-0.45(-1.94%)
Feb 20, 2020	22.69	24.36	22.43	23.49	1,803,851	+0.48(+2.09%)
Feb 19, 2020	23.55	23.62	23.01	23.01	951,306	-0.52(-2.22%)
Feb 18, 2020	23.31	23.58	23.16	23.53	541,957	+0.09(+0.40%)
Feb 14, 2020	23.72	23.88	23.37	23.44	782,673	-0.20(-0.86%)
Feb 13, 2020	23.80	23.96	23.58	23.64	500,120	-0.33(-1.37%)
Feb 12, 2020	24.16	24.24	23.76	23.97	703,111	-0.04(-0.18%)
Feb 11, 2020	23.72	24.10	23.58	24.01	460,928	+0.31(+1.32%)
Feb 10, 2020	23.81	23.97	23.68	23.70	472,858	-0.14(-0.60%)
Feb 07, 2020	24.03	24.04	23.60	23.84	488,785	-0.37(-1.53%)
Feb 06, 2020	24.49	24.55	24.14	24.21	428,551	-0.15(-0.62%)
Feb 05, 2020	24.52	24.59	24.16	24.36	833,350	+0.08(+0.31%)
Feb 04, 2020	24.10	24.35	23.99	24.29	1,056,210	+0.56(+2.34%)
Feb 03, 2020	23.43	24.07	23.43	23.73	553,832	+0.38(+1.62%)
Jan 31, 2020	24.43	24.43	23.24	23.35	855,551	-0.99(-4.05%)
Jan 30, 2020	24.19	24.37	23.99	24.34	592,726	+0.05(+0.21%)
Jan 29, 2020	24.69	24.69	24.23	24.29	570,768	-0.27(-1.10%)
Jan 28, 2020	24.59	24.67	24.40	24.56	503,845	+0.07(+0.28%)
Jan 27, 2020	24.74	24.75	24.42	24.49	754,393	-0.65(-2.58%)
Jan 24, 2020	25.39	25.52	25.10	25.14	1,400,954	-0.24(-0.93%)
Jan 23, 2020	25.24	25.46	25.14	25.38	390,263	+0.04(+0.17%)
Jan 22, 2020	25.36	25.51	25.11	25.33	583,132	+0.05(+0.20%)
Jan 21, 2020	25.11	25.35	25.01	25.28	744,821	+0.25(+1.01%)
Jan 17, 2020	25.08	25.30	24.99	25.03	439,764	+0.01(+0.03%)
Jan 16, 2020	24.78	25.10	24.64	25.02	588,224	+0.42(+1.71%)
Jan 15, 2020	24.63	24.80	24.47	24.60	769,028	-0.08(-0.31%)
Jan 14, 2020	24.23	24.78	24.20	24.68	970,365	+0.50(+2.06%)
Jan 13, 2020	23.88	24.24	23.78	24.18	2,548,855	+0.33(+1.38%)
Jan 10, 2020	24.76	24.79	23.85	23.85	936,026	-0.92(-3.71%)
Jan 09, 2020	24.79	24.85	24.56	24.77	909,134	-0.11(-0.44%)
Jan 08, 2020	24.97	25.21	24.80	24.88	735,123	-0.11(-0.44%)
Jan 07, 2020	24.96	25.27	24.85	24.99	1,286,110	-0.03(-0.10%)
Jan 06, 2020	24.85	25.22	24.85	25.01	916,854	-0.06(-0.24%)
Jan 03, 2020	24.90	25.08	24.85	25.07	1,343,862	-0.01(-0.03%)
Jan 02, 2020	24.90	25.12	24.85	25.08	422,244	+0.20(+0.81%)
Dec 31, 2019	24.86	25.06	24.80	24.88	371,277	-0.03(-0.10%)
Dec 30, 2019	24.93	24.97	24.55	24.90	717,824	+0.01(+0.03%)
Dec 27, 2019	24.90	25.00	24.77	24.90	727,242	+0.13(+0.51%)
Dec 26, 2019	24.65	24.90	24.65	24.77	339,763	+0.07(+0.27%)
Dec 24, 2019	24.74	24.74	24.54	24.70	501,960	-0.03(-0.14%)
Dec 23, 2019	24.58	24.74	24.45	24.74	598,074	+0.15(+0.62%)
Dec 20, 2019	24.42	24.74	24.26	24.58	639,052	+0.20(+0.83%)
Dec 19, 2019	24.52	24.59	24.13	24.38	638,493	-0.19(-0.79%)
Dec 18, 2019	24.54	24.69	24.40	24.58	535,489	+0.13(+0.52%)
Dec 17, 2019	24.19	24.53	24.06	24.45	508,221	+0.28(+1.15%)
Dec 16, 2019	24.28	24.30	24.08	24.17	687,484	+0.09(+0.38%)
Dec 13, 2019	24.17	24.38	24.08	24.08	673,592	-0.14(-0.59%)
Dec 12, 2019	24.22	24.33	24.11	24.22	746,648	+0.00(+0.00%)
Dec 11, 2019	24.01	24.34	23.96	24.22	564,670	+0.20(+0.84%)
Dec 10, 2019	24.71	24.71	24.00	24.02	1,255,260	-0.71(-2.86%)
Dec 09, 2019	24.78	24.89	24.69	24.73	1,005,043	-0.08(-0.31%)
Dec 06, 2019	24.82	24.87	24.69	24.80	941,605	+0.15(+0.61%)
Dec 05, 2019	24.42	24.69	24.32	24.65	1,172,890	+0.27(+1.11%)
Dec 04, 2019	24.42	24.47	24.27	24.38	1,813,421	+0.08(+0.31%)
Dec 03, 2019	24.10	24.42	24.00	24.31	1,939,836	-0.08(-0.35%)
Dec 02, 2019	24.60	24.78	24.33	24.39	1,411,734	-0.13(-0.55%)
Nov 29, 2019	24.42	24.74	24.21	24.53	814,008	+0.40(+1.68%)
Nov 27, 2019	23.67	24.14	23.67	24.12	990,033	+0.45(+1.92%)
Nov 26, 2019	23.52	23.83	23.41	23.67	1,982,393	+0.11(+0.46%)
Nov 25, 2019	22.92	23.56	22.85	23.56	916,848	+0.76(+3.33%)
Nov 22, 2019	23.09	23.22	22.72	22.80	749,557	-0.31(-1.35%)
Nov 21, 2019	22.60	23.15	22.52	23.11	1,598,413	+0.55(+2.43%)
Nov 20, 2019	22.65	22.68	22.43	22.56	986,247	-0.18(-0.78%)
Nov 19, 2019	22.38	22.85	22.22	22.74	1,903,345	+0.25(+1.12%)
Nov 18, 2019	22.85	22.86	22.41	22.49	684,176	-0.35(-1.51%)
Nov 15, 2019	23.13	23.20	22.83	22.83	850,329	-0.20(-0.88%)
Nov 14, 2019	22.93	23.23	22.87	23.03	1,656,311	+0.08(+0.37%)
Nov 13, 2019	22.55	23.03	22.42	22.95	1,084,089	+0.39(+1.72%)
Nov 12, 2019	22.41	22.73	22.38	22.56	1,471,313	+0.13(+0.57%)
Nov 11, 2019	22.59	22.65	22.19	22.43	895,163	-0.23(-1.01%)
Nov 08, 2019	22.22	22.71	22.15	22.66	623,315	+0.40(+1.80%)
Nov 07, 2019	22.46	22.47	22.15	22.26	478,343	-0.08(-0.37%)
Nov 06, 2019	22.42	22.62	22.10	22.34	939,000	-0.01(-0.04%)
Nov 05, 2019	22.33	22.56	21.89	22.35	895,219	+0.03(+0.15%)
Nov 04, 2019	21.61	22.49	21.41	22.32	1,289,731	+0.77(+3.59%)
Nov 01, 2019	21.26	21.64	21.25	21.54	1,854,816	+0.28(+1.33%)
Oct 31, 2019	21.60	22.26	21.21	21.26	961,962	-0.20(-0.93%)
Oct 30, 2019	21.62	21.62	21.33	21.46	1,465,738	-0.08(-0.39%)
Oct 29, 2019	21.77	21.93	21.51	21.54	1,142,476	-0.27(-1.26%)
Oct 28, 2019	21.70	22.05	21.54	21.82	1,341,915	+0.19(+0.89%)
Oct 25, 2019	21.82	22.01	21.59	21.63	1,431,788	-0.37(-1.70%)
Oct 24, 2019	22.40	22.40	21.69	22.00	1,269,649	-0.33(-1.49%)
Oct 23, 2019	23.05	23.14	22.09	22.34	1,670,809	-0.82(-3.53%)
Oct 22, 2019	22.42	23.81	22.27	23.15	2,435,308	+0.67(+2.96%)
Oct 21, 2019	22.12	22.94	21.65	22.49	3,312,432	+0.60(+2.74%)
Oct 18, 2019	19.58	23.57	19.53	21.89	21,541,066	-7.58(-25.72%)
Oct 17, 2019	29.40	29.64	29.31	29.46	595,755	+0.08(+0.28%)
Oct 16, 2019	29.36	29.61	29.14	29.38	557,427	+0.06(+0.20%)
Oct 15, 2019	28.72	29.40	28.67	29.32	911,224	+0.64(+2.24%)
Oct 14, 2019	28.97	28.98	28.61	28.68	399,728	-0.29(-1.01%)
Oct 11, 2019	29.31	29.53	28.96	28.97	847,497	-0.09(-0.32%)
Oct 10, 2019	29.02	29.08	28.80	29.06	504,891	+0.12(+0.43%)
Oct 09, 2019	28.77	29.07	28.69	28.94	238,139	+0.22(+0.78%)
Oct 08, 2019	28.79	28.95	28.62	28.72	303,790	-0.34(-1.18%)
Oct 07, 2019	29.14	29.23	28.98	29.06	250,854	-0.13(-0.46%)
Oct 04, 2019	29.22	29.42	29.11	29.19	431,073	+0.00(+0.00%)
Oct 03, 2019	28.93	29.19	28.67	29.19	486,109	+0.17(+0.60%)
Oct 02, 2019	28.87	29.06	28.72	29.01	466,075	-0.03(-0.11%)
Oct 01, 2019	29.46	29.80	28.98	29.05	728,019	-0.52(-1.75%)
Sep 30, 2019	29.47	29.75	29.47	29.56	564,427	+0.16(+0.54%)
Sep 27, 2019	29.56	29.76	29.34	29.41	269,571	-0.13(-0.45%)
Sep 26, 2019	29.21	29.74	29.11	29.54	755,513	+0.40(+1.37%)
Sep 25, 2019	29.24	29.38	28.85	29.14	412,754	-0.12(-0.40%)
Sep 24, 2019	29.44	29.62	29.19	29.26	438,909	-0.07(-0.23%)
Sep 23, 2019	29.57	29.59	29.27	29.32	451,534	-0.22(-0.76%)
Sep 20, 2019	30.07	30.26	29.53	29.55	413,782	-0.35(-1.17%)
Sep 19, 2019	30.12	30.41	29.88	29.90	573,637	-0.22(-0.75%)
Sep 18, 2019	30.76	30.76	30.03	30.12	597,919	-0.63(-2.06%)
Sep 17, 2019	30.25	30.79	30.06	30.76	468,969	+0.54(+1.79%)
Sep 16, 2019	31.07	31.07	30.21	30.21	422,345	-1.00(-3.20%)
Sep 13, 2019	31.07	31.56	30.91	31.21	379,200	+0.15(+0.48%)
Sep 12, 2019	31.16	31.17	30.72	31.06	382,150	-0.10(-0.32%)
Sep 11, 2019	31.06	31.40	30.76	31.16	516,679	+0.11(+0.35%)
Sep 10, 2019	30.91	31.13	30.66	31.06	436,598	+0.04(+0.13%)
Sep 09, 2019	30.92	31.08	30.83	31.01	441,869	+0.02(+0.05%)
Sep 06, 2019	31.27	31.32	30.98	31.00	373,076	-0.18(-0.59%)
Sep 05, 2019	31.23	31.46	31.17	31.18	431,474	+0.18(+0.59%)
Sep 04, 2019	30.48	31.08	30.48	31.00	907,836	+0.67(+2.22%)
Sep 03, 2019	30.38	30.76	30.24	30.32	448,335	-0.22(-0.74%)
Aug 30, 2019	30.95	30.95	30.44	30.55	363,590	-0.20(-0.65%)
Aug 29, 2019	30.32	30.83	30.32	30.75	417,635	+0.60(+1.99%)
Aug 28, 2019	30.06	30.25	29.96	30.15	387,763	-0.02(-0.06%)
Aug 27, 2019	30.01	30.19	29.87	30.16	660,450	+0.26(+0.86%)
Aug 26, 2019	29.83	30.11	29.56	29.91	447,424	+0.27(+0.90%)
Aug 23, 2019	30.18	30.28	29.57	29.64	652,854	-0.70(-2.31%)
Aug 22, 2019	30.50	30.50	30.15	30.34	622,681	-0.11(-0.36%)
Aug 21, 2019	30.75	30.75	30.32	30.45	1,025,624	+0.06(+0.19%)
Aug 20, 2019	30.17	30.55	29.96	30.39	380,325	+0.13(+0.44%)
Aug 19, 2019	30.41	30.71	30.24	30.26	263,946	+0.13(+0.44%)
Aug 16, 2019	30.05	30.28	30.01	30.12	311,357	+0.19(+0.64%)
Aug 15, 2019	29.77	30.04	29.77	29.93	335,440	+0.12(+0.39%)
Aug 14, 2019	30.55	30.58	29.64	29.81	496,573	-1.12(-3.63%)
Aug 13, 2019	30.37	31.07	30.37	30.94	516,418	+0.52(+1.71%)
Aug 12, 2019	30.71	30.89	30.39	30.42	319,808	-0.46(-1.50%)
Aug 09, 2019	31.28	31.28	30.73	30.88	253,070	-0.38(-1.22%)
Aug 08, 2019	31.04	31.33	30.88	31.26	298,400	+0.36(+1.18%)
Aug 07, 2019	30.56	30.91	30.28	30.90	485,319	+0.12(+0.40%)
Aug 06, 2019	31.45	31.76	30.56	30.77	1,165,802	-0.83(-2.64%)
Aug 05, 2019	31.58	31.84	31.32	31.61	767,428	-0.31(-0.98%)
Aug 02, 2019	33.03	33.27	31.69	31.92	816,365	-0.45(-1.38%)
Aug 01, 2019	32.59	33.27	31.99	32.37	939,375	-0.15(-0.46%)
Jul 31, 2019	32.58	32.74	32.22	32.51	453,559	-0.02(-0.08%)
Jul 30, 2019	32.73	32.87	32.41	32.54	642,248	-0.31(-0.93%)
Jul 29, 2019	32.53	32.89	32.53	32.84	396,067	+0.32(+0.99%)
Jul 26, 2019	32.72	32.72	32.33	32.52	344,248	-0.12(-0.38%)
Jul 25, 2019	32.52	32.75	32.37	32.65	370,127	+0.16(+0.48%)
Jul 24, 2019	32.95	32.95	32.45	32.49	709,049	-0.36(-1.11%)
Jul 23, 2019	32.43	32.86	32.26	32.85	424,356	+0.53(+1.64%)
Jul 22, 2019	32.75	32.75	32.30	32.32	316,012	-0.23(-0.71%)
Jul 19, 2019	33.16	33.36	32.52	32.56	483,377	-0.61(-1.84%)
Jul 18, 2019	33.26	33.32	33.03	33.17	350,768	-0.01(-0.02%)
Jul 17, 2019	33.26	33.36	33.13	33.17	419,182	-0.11(-0.32%)
Jul 16, 2019	32.84	33.33	32.84	33.28	499,834	+0.35(+1.05%)
Jul 15, 2019	32.79	33.03	32.77	32.94	398,057	+0.28(+0.86%)
Jul 12, 2019	32.11	32.87	32.11	32.65	422,228	+0.48(+1.49%)
Jul 11, 2019	32.00	32.37	31.99	32.18	524,173	+0.15(+0.46%)
Jul 10, 2019	32.32	32.53	31.93	32.03	402,967	-0.21(-0.67%)
Jul 09, 2019	31.88	32.35	31.88	32.24	587,047	+0.21(+0.64%)
Jul 08, 2019	32.10	32.11	31.88	32.03	402,400	-0.10(-0.31%)
Jul 05, 2019	32.28	32.28	31.78	32.13	631,708	-0.21(-0.64%)
Jul 03, 2019	32.23	32.40	32.23	32.34	277,288	+0.18(+0.57%)
Jul 02, 2019	31.98	32.35	31.94	32.16	486,365	+0.08(+0.26%)
Jul 01, 2019	32.19	32.69	31.97	32.08	346,723	+0.13(+0.41%)
Jun 28, 2019	31.82	32.01	31.66	31.94	622,505	+0.19(+0.60%)
Jun 27, 2019	31.66	31.83	31.56	31.75	547,608	+0.30(+0.95%)
Jun 26, 2019	31.61	31.75	31.43	31.46	366,743	-0.17(-0.55%)
Jun 25, 2019	32.08	32.19	31.51	31.63	484,752	-0.50(-1.57%)
Jun 24, 2019	32.25	32.44	32.13	32.13	264,939	-0.18(-0.56%)
Jun 21, 2019	32.24	32.43	32.15	32.32	372,098	-0.01(-0.03%)
Jun 20, 2019	32.56	32.65	32.12	32.32	349,211	+0.03(+0.10%)
Jun 19, 2019	32.48	32.61	32.08	32.29	500,207	-0.17(-0.53%)
Jun 18, 2019	32.32	32.66	32.29	32.46	827,323	+0.21(+0.67%)
Jun 17, 2019	32.00	32.35	31.95	32.25	692,563	+0.24(+0.75%)
Jun 14, 2019	31.56	32.06	31.35	32.01	981,406	+0.45(+1.41%)
Jun 13, 2019	30.95	31.57	30.88	31.56	646,474	+0.65(+2.11%)
Jun 12, 2019	30.72	31.18	30.72	30.91	337,790	+0.13(+0.43%)
Jun 11, 2019	30.86	31.09	30.73	30.78	355,294	+0.00(+0.00%)
Jun 10, 2019	30.45	30.85	30.45	30.78	378,934	+0.36(+1.19%)
Jun 07, 2019	30.29	30.49	30.25	30.42	548,400	+0.23(+0.77%)
Jun 06, 2019	30.36	30.47	30.16	30.18	534,952	-0.02(-0.08%)
Jun 05, 2019	30.05	30.30	30.04	30.21	368,610	+0.20(+0.66%)
Jun 04, 2019	29.83	30.01	29.57	30.01	697,762	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.