Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.28	42.28	41.75	41.95	403,524	-0.12(-0.29%)
May 27, 2021	41.92	42.22	41.86	42.07	2,295,426	+0.48(+1.15%)
May 26, 2021	40.98	41.65	40.98	41.60	277,059	+0.80(+1.96%)
May 25, 2021	41.40	41.65	40.77	40.79	365,290	-0.44(-1.06%)
May 24, 2021	41.27	41.41	40.99	41.23	426,532	+0.21(+0.51%)
May 21, 2021	41.20	41.47	40.90	41.02	217,407	+0.16(+0.40%)
May 20, 2021	40.82	40.95	40.37	40.86	591,004	+0.14(+0.35%)
May 19, 2021	40.34	40.77	39.94	40.72	250,938	-0.28(-0.67%)
May 18, 2021	41.48	41.61	40.99	40.99	233,532	-0.46(-1.10%)
May 17, 2021	41.19	41.47	40.86	41.45	195,300	+0.08(+0.18%)
May 14, 2021	40.87	41.40	40.68	41.38	367,399	+0.88(+2.17%)
May 13, 2021	39.70	40.67	39.68	40.50	695,301	+0.97(+2.46%)
May 12, 2021	40.58	40.78	39.42	39.53	397,373	-1.27(-3.11%)
May 11, 2021	40.31	40.97	40.17	40.79	1,228,383	-0.26(-0.63%)
May 10, 2021	41.97	42.12	41.05	41.05	296,331	-0.89(-2.12%)
May 07, 2021	41.48	41.95	41.35	41.94	363,488	+0.38(+0.92%)
May 06, 2021	41.36	41.58	40.81	41.56	440,995	+0.25(+0.60%)
May 05, 2021	41.47	41.56	40.97	41.31	657,891	+0.00(+0.00%)
May 04, 2021	41.25	41.41	40.84	41.31	437,228	-0.21(-0.51%)
May 03, 2021	41.46	41.74	41.29	41.52	346,488	+0.46(+1.12%)
Apr 30, 2021	41.25	41.56	40.95	41.06	336,465	-0.55(-1.33%)
Apr 29, 2021	41.96	41.96	41.29	41.62	420,572	+0.03(+0.07%)
Apr 28, 2021	41.50	41.71	41.31	41.59	486,068	+0.05(+0.11%)
Apr 27, 2021	41.61	41.67	41.38	41.54	288,067	+0.12(+0.30%)
Apr 26, 2021	41.47	41.63	41.32	41.41	288,287	+0.23(+0.56%)
Apr 23, 2021	40.61	41.42	40.53	41.19	5,846,009	+0.71(+1.74%)
Apr 22, 2021	40.81	41.06	40.39	40.48	2,909,022	-0.21(-0.52%)
Apr 21, 2021	39.75	40.69	39.60	40.69	494,577	+0.93(+2.35%)
Apr 20, 2021	40.58	40.61	39.42	39.75	606,919	-0.93(-2.27%)
Apr 19, 2021	41.05	41.09	40.39	40.68	335,036	-0.47(-1.14%)
Apr 16, 2021	41.26	41.27	40.86	41.15	320,323	+0.13(+0.33%)
Apr 15, 2021	41.20	41.20	40.60	41.01	452,415	+0.14(+0.35%)
Apr 14, 2021	40.52	41.27	40.52	40.87	509,440	+0.43(+1.06%)
Apr 13, 2021	40.67	40.78	40.10	40.44	1,426,657	-0.31(-0.77%)
Apr 12, 2021	40.74	40.86	40.48	40.76	324,346	+0.07(+0.16%)
Apr 09, 2021	40.65	40.77	40.45	40.69	242,548	+0.05(+0.12%)
Apr 08, 2021	40.60	40.66	40.07	40.64	327,288	+0.25(+0.61%)
Apr 07, 2021	40.98	41.02	40.32	40.39	831,259	-0.59(-1.44%)
Apr 06, 2021	41.10	41.42	40.94	40.99	426,785	-0.10(-0.23%)
Apr 05, 2021	41.29	41.30	40.79	41.08	380,602	+0.21(+0.51%)
Apr 01, 2021	40.59	40.88	40.45	40.87	2,308,090	+0.54(+1.35%)
Mar 31, 2021	40.33	40.67	40.13	40.33	423,306	+0.19(+0.48%)
Mar 30, 2021	39.64	40.27	39.57	40.14	286,333	+0.54(+1.37%)
Mar 29, 2021	40.33	40.86	39.55	39.59	530,478	-1.00(-2.47%)
Mar 26, 2021	40.08	40.61	39.88	40.59	637,607	+0.94(+2.38%)
Mar 25, 2021	38.30	39.81	38.10	39.65	486,153	+1.01(+2.62%)
Mar 24, 2021	39.67	40.19	38.63	38.64	434,278	-0.63(-1.60%)
Mar 23, 2021	40.37	40.44	39.09	39.27	474,552	-1.47(-3.61%)
Mar 22, 2021	41.38	41.38	40.50	40.74	1,070,914	-0.49(-1.19%)
Mar 19, 2021	41.02	41.57	40.57	41.23	409,891	+0.06(+0.14%)
Mar 18, 2021	42.01	42.44	41.03	41.17	456,479	-0.93(-2.22%)
Mar 17, 2021	41.74	42.22	41.46	42.10	418,335	+0.22(+0.52%)
Mar 16, 2021	42.50	42.50	41.75	41.88	1,655,940	-0.69(-1.63%)
Mar 15, 2021	42.62	42.62	42.17	42.58	416,876	-0.01(-0.02%)
Mar 12, 2021	42.22	42.68	42.20	42.59	1,807,683	+0.39(+0.92%)
Mar 11, 2021	41.92	42.24	41.78	42.20	868,845	+0.51(+1.23%)
Mar 10, 2021	41.24	41.87	41.18	41.69	456,161	+0.82(+2.00%)
Mar 09, 2021	41.00	41.24	40.54	40.87	1,254,108	+0.40(+0.99%)
Mar 08, 2021	39.96	40.80	39.83	40.47	444,823	+0.84(+2.11%)
Mar 05, 2021	39.32	39.71	38.07	39.63	1,217,380	+0.89(+2.28%)
Mar 04, 2021	39.50	39.80	38.13	38.74	476,611	-0.76(-1.93%)
Mar 03, 2021	39.64	40.21	39.44	39.51	443,662	+0.08(+0.19%)
Mar 02, 2021	40.09	40.11	39.43	39.43	379,740	-0.69(-1.71%)
Mar 01, 2021	39.67	40.24	39.62	40.11	463,080	+1.19(+3.06%)
Feb 26, 2021	39.23	39.53	38.42	38.93	374,061	-0.21(-0.53%)
Feb 25, 2021	40.40	40.51	39.04	39.13	916,674	-1.23(-3.04%)
Feb 24, 2021	39.34	40.40	39.34	40.36	457,294	+1.09(+2.79%)
Feb 23, 2021	39.21	39.44	38.54	39.27	465,995	-0.25(-0.63%)
Feb 22, 2021	39.01	39.78	39.00	39.52	525,015	+0.25(+0.63%)
Feb 19, 2021	38.88	39.41	38.85	39.27	422,605	+0.65(+1.68%)
Feb 18, 2021	38.96	39.01	38.45	38.62	689,807	-0.60(-1.53%)
Feb 17, 2021	39.11	39.30	38.76	39.22	626,627	-0.16(-0.41%)
Feb 16, 2021	39.82	39.84	39.24	39.38	846,800	-0.14(-0.36%)
Feb 12, 2021	39.32	39.56	39.14	39.52	1,956,467	+0.09(+0.22%)
Feb 11, 2021	39.56	39.75	38.77	39.44	512,220	+0.11(+0.29%)
Feb 10, 2021	39.68	39.78	39.05	39.32	405,818	-0.13(-0.34%)
Feb 09, 2021	39.17	39.63	38.96	39.46	1,050,579	+0.26(+0.66%)
Feb 08, 2021	38.52	39.20	38.47	39.20	474,764	+1.05(+2.74%)
Feb 05, 2021	38.10	38.16	37.73	38.15	4,792,294	+0.48(+1.26%)
Feb 04, 2021	37.21	37.70	37.19	37.68	480,270	+0.65(+1.75%)
Feb 03, 2021	36.99	37.08	36.56	37.03	522,059	+0.12(+0.34%)
Feb 02, 2021	37.07	37.13	36.58	36.91	405,539	+0.11(+0.31%)
Feb 01, 2021	36.53	36.91	35.93	36.79	612,636	+0.63(+1.74%)
Jan 29, 2021	36.98	37.19	35.97	36.17	1,578,938	-0.57(-1.55%)
Jan 28, 2021	37.41	37.98	36.50	36.74	588,584	-0.68(-1.81%)
Jan 27, 2021	37.23	37.81	36.94	37.41	401,462	-0.12(-0.33%)
Jan 26, 2021	37.80	37.80	37.18	37.54	5,720,329	-0.01(-0.03%)
Jan 25, 2021	37.51	38.35	37.19	37.55	387,051	+0.09(+0.23%)
Jan 22, 2021	36.68	37.53	36.52	37.46	1,854,020	+0.44(+1.18%)
Jan 21, 2021	37.38	37.63	36.93	37.02	552,127	-0.41(-1.09%)
Jan 20, 2021	37.38	37.65	37.15	37.43	601,752	+0.17(+0.46%)
Jan 19, 2021	37.30	37.34	36.97	37.26	726,198	+0.36(+0.98%)
Jan 15, 2021	37.10	37.13	36.52	36.90	631,701	-0.61(-1.62%)
Jan 14, 2021	36.93	37.66	36.93	37.51	393,838	+0.80(+2.18%)
Jan 13, 2021	37.01	37.02	36.59	36.71	864,863	-0.27(-0.72%)
Jan 12, 2021	36.50	37.02	36.50	36.97	2,034,184	+0.63(+1.73%)
Jan 11, 2021	35.80	36.38	35.80	36.35	548,149	+0.11(+0.32%)
Jan 08, 2021	36.64	36.68	35.78	36.23	1,828,593	-0.29(-0.78%)
Jan 07, 2021	36.26	36.55	36.13	36.52	895,724	+0.41(+1.13%)
Jan 06, 2021	34.77	36.43	34.77	36.11	671,219	+1.67(+4.86%)
Jan 05, 2021	33.68	34.68	33.68	34.43	738,114	+0.71(+2.12%)
Jan 04, 2021	34.33	34.37	33.26	33.72	1,353,373	-0.35(-1.03%)
Dec 31, 2020		34.07	34.07	34.07	342,614	+0.06(+0.17%)
Dec 30, 2020	33.81	34.16	33.81	34.01	342,614	+0.34(+1.02%)
Dec 29, 2020	34.29	34.29	33.50	33.67	485,757	-0.57(-1.67%)
Dec 28, 2020	34.47	34.52	34.20	34.24	381,802	+0.11(+0.33%)
Dec 24, 2020	34.25	34.25	33.96	34.13	212,983	+0.02(+0.06%)
Dec 23, 2020	33.95	34.20	33.95	34.11	712,666	+0.38(+1.13%)
Dec 22, 2020	33.64	33.80	33.48	33.73	682,844	+0.14(+0.43%)
Dec 21, 2020	33.12	33.61	33.03	33.59	492,587	-0.12(-0.36%)
Dec 18, 2020	34.02	34.15	33.60	33.71	412,607	-0.26(-0.75%)
Dec 17, 2020	33.78	33.96	33.60	33.96	448,015	+0.31(+0.93%)
Dec 16, 2020	33.93	33.93	33.51	33.65	405,265	-0.17(-0.50%)
Dec 15, 2020	33.24	33.84	33.11	33.82	458,690	+0.87(+2.65%)
Dec 14, 2020	33.41	33.48	32.93	32.95	503,575	-0.09(-0.26%)
Dec 11, 2020	33.02	33.28	32.71	33.03	388,969	-0.24(-0.71%)
Dec 10, 2020	32.88	33.33	32.78	33.27	1,364,098	+0.11(+0.34%)
Dec 09, 2020	33.38	33.56	32.93	33.16	1,320,498	+0.00(+0.00%)
Dec 08, 2020	32.60	33.17	32.60	33.16	325,965	+0.31(+0.95%)
Dec 07, 2020	32.98	32.98	32.69	32.84	570,797	-0.13(-0.40%)
Dec 04, 2020	32.38	33.01	32.38	32.98	410,075	+0.79(+2.44%)
Dec 03, 2020	32.04	32.40	32.04	32.19	577,614	+0.23(+0.71%)
Dec 02, 2020	31.71	32.05	31.58	31.96	358,500	+0.14(+0.45%)
Dec 01, 2020	31.87	32.05	31.61	31.82	828,126	+0.40(+1.27%)
Nov 30, 2020	32.05	32.05	31.37	31.42	1,635,689	-0.74(-2.30%)
Nov 27, 2020	32.23	32.23	31.94	32.16	138,872	-0.06(-0.18%)
Nov 25, 2020	32.32	32.32	31.96	32.22	499,455	-0.27(-0.82%)
Nov 24, 2020	32.14	32.66	32.06	32.48	756,868	+0.79(+2.48%)
Nov 23, 2020	31.29	31.86	31.29	31.70	563,894	+0.74(+2.39%)
Nov 20, 2020	30.91	31.06	30.76	30.96	254,423	-0.07(-0.21%)
Nov 19, 2020	30.82	31.04	30.56	31.03	469,435	+0.21(+0.68%)
Nov 18, 2020	31.37	31.52	30.82	30.82	763,643	-0.45(-1.42%)
Nov 17, 2020	30.88	31.35	30.50	31.26	550,038	+0.16(+0.52%)
Nov 16, 2020	30.74	31.12	30.66	31.10	465,580	+0.91(+3.01%)
Nov 13, 2020	29.63	30.33	29.63	30.19	1,773,369	+0.80(+2.71%)
Nov 12, 2020	29.77	29.77	29.13	29.40	506,869	-0.65(-2.18%)
Nov 11, 2020	30.40	30.40	29.78	30.05	1,433,981	-0.16(-0.53%)
Nov 10, 2020	29.76	30.37	29.65	30.21	699,816	+0.76(+2.57%)
Nov 09, 2020	29.73	30.44	29.45	29.45	506,849	+1.35(+4.79%)
Nov 06, 2020	28.47	28.51	28.05	28.11	274,790	-0.25(-0.87%)
Nov 05, 2020	27.88	28.49	27.88	28.35	270,563	+0.75(+2.71%)
Nov 04, 2020	27.59	27.95	27.28	27.60	293,495	-0.28(-1.02%)
Nov 03, 2020	27.62	28.00	27.57	27.89	307,267	+0.71(+2.61%)
Nov 02, 2020	26.92	27.18	26.82	27.18	404,551	+0.55(+2.06%)
Oct 30, 2020	26.87	27.01	26.33	26.63	2,037,607	-0.31(-1.16%)
Oct 29, 2020	26.48	27.05	26.32	26.94	494,286	+0.42(+1.57%)
Oct 28, 2020	26.80	26.91	26.50	26.52	1,017,409	-0.85(-3.12%)
Oct 27, 2020	27.70	27.75	27.37	27.38	442,328	-0.34(-1.23%)
Oct 26, 2020	27.98	27.98	27.38	27.72	650,107	-0.63(-2.21%)
Oct 23, 2020	28.37	28.41	28.05	28.34	245,981	+0.14(+0.50%)
Oct 22, 2020	27.87	28.22	27.73	28.20	258,093	+0.43(+1.54%)
Oct 21, 2020	27.94	28.01	27.73	27.78	253,792	-0.10(-0.37%)
Oct 20, 2020	27.87	28.17	27.81	27.88	223,802	+0.18(+0.65%)
Oct 19, 2020	28.12	28.31	27.65	27.70	274,861	-0.34(-1.22%)
Oct 16, 2020	28.25	28.27	28.02	28.04	298,006	-0.14(-0.50%)
Oct 15, 2020	27.50	28.25	27.44	28.18	452,721	+0.36(+1.29%)
Oct 14, 2020	28.04	28.24	27.81	27.82	465,426	-0.17(-0.61%)
Oct 13, 2020	28.10	28.10	27.84	27.99	1,343,815	-0.31(-1.10%)
Oct 12, 2020	28.22	28.34	28.08	28.31	238,867	+0.20(+0.71%)
Oct 09, 2020	28.24	28.28	27.96	28.11	3,616,913	+0.15(+0.54%)
Oct 08, 2020	27.76	27.99	27.64	27.96	373,488	+0.40(+1.44%)
Oct 07, 2020	27.47	27.68	27.35	27.56	1,173,476	+0.43(+1.57%)
Oct 06, 2020	27.40	27.89	27.13	27.13	522,816	-0.03(-0.10%)
Oct 05, 2020	26.81	27.21	26.81	27.16	357,733	+0.58(+2.17%)
Oct 02, 2020	25.82	26.70	25.81	26.58	1,450,353	+0.27(+1.01%)
Oct 01, 2020	26.13	26.32	25.85	26.32	539,350	+0.37(+1.42%)
Sep 30, 2020	25.88	26.36	25.75	25.95	503,852	+0.10(+0.40%)
Sep 29, 2020	25.99	26.04	25.59	25.84	1,024,508	-0.18(-0.69%)
Sep 28, 2020	25.65	26.12	25.65	26.02	292,714	+0.71(+2.81%)
Sep 25, 2020	24.91	25.39	24.91	25.31	405,115	+0.27(+1.10%)
Sep 24, 2020	24.95	25.46	24.69	25.04	454,441	+0.12(+0.49%)
Sep 23, 2020	25.61	25.86	24.91	24.91	278,818	-0.72(-2.81%)
Sep 22, 2020	25.58	25.67	25.30	25.63	400,534	+0.15(+0.59%)
Sep 21, 2020	25.83	25.84	25.17	25.48	412,094	-0.89(-3.37%)
Sep 18, 2020	26.55	26.79	26.08	26.37	375,022	-0.14(-0.54%)
Sep 17, 2020	26.37	26.65	26.22	26.51	347,656	-0.25(-0.92%)
Sep 16, 2020	26.68	27.10	26.63	26.76	434,820	+0.20(+0.75%)
Sep 15, 2020	26.78	26.84	26.50	26.56	313,197	+0.00(+0.00%)
Sep 14, 2020	26.34	26.62	26.34	26.56	382,002	+0.45(+1.74%)
Sep 11, 2020	26.42	26.42	25.89	26.11	689,973	-0.18(-0.68%)
Sep 10, 2020	26.73	26.85	26.26	26.29	496,356	-0.35(-1.31%)
Sep 09, 2020	26.62	26.75	26.38	26.64	938,585	+0.27(+1.04%)
Sep 08, 2020	26.73	26.78	26.30	26.36	519,477	-0.61(-2.24%)
Sep 04, 2020	27.44	27.50	26.52	26.97	310,932	-0.15(-0.56%)
Sep 03, 2020	27.77	27.86	26.99	27.12	447,716	-0.73(-2.61%)
Sep 02, 2020	27.63	27.91	27.43	27.85	498,356	+0.33(+1.20%)
Sep 01, 2020	27.12	27.52	27.03	27.52	530,019	+0.34(+1.25%)
Aug 31, 2020	27.53	27.53	27.17	27.17	880,699	-0.43(-1.54%)
Aug 28, 2020	27.53	27.60	27.36	27.60	1,225,749	+0.20(+0.72%)
Aug 27, 2020	27.43	27.62	27.24	27.40	270,882	+0.09(+0.35%)
Aug 26, 2020	27.52	27.55	27.27	27.31	229,908	-0.23(-0.82%)
Aug 25, 2020	27.63	27.69	27.29	27.53	281,613	+0.00(+0.00%)
Aug 24, 2020	27.29	27.54	27.13	27.53	448,548	+0.46(+1.71%)
Aug 21, 2020	27.15	27.23	26.89	27.07	779,657	-0.17(-0.62%)
Aug 20, 2020	27.22	27.42	27.11	27.24	325,277	-0.24(-0.86%)
Aug 19, 2020	27.58	27.76	27.41	27.48	309,175	+0.01(+0.03%)
Aug 18, 2020	27.82	27.82	27.41	27.47	303,241	-0.34(-1.22%)
Aug 17, 2020	27.80	27.85	27.65	27.81	334,322	+0.05(+0.17%)
Aug 14, 2020	27.61	27.90	27.53	27.76	614,143	-0.01(-0.03%)
Aug 13, 2020	27.80	28.00	27.66	27.77	260,697	-0.19(-0.68%)
Aug 12, 2020	28.16	28.21	27.73	27.96	455,064	+0.11(+0.41%)
Aug 11, 2020	28.19	28.38	27.70	27.85	617,797	-0.02(-0.07%)
Aug 10, 2020	27.65	28.07	27.65	27.87	452,755	+0.26(+0.96%)
Aug 07, 2020	27.04	27.60	27.01	27.60	1,548,209	+0.51(+1.88%)
Aug 06, 2020	27.18	27.24	26.97	27.09	389,364	-0.15(-0.56%)
Aug 05, 2020	26.89	27.25	26.83	27.24	301,535	+0.61(+2.31%)
Aug 04, 2020	26.41	26.65	26.31	26.63	260,334	+0.13(+0.50%)
Aug 03, 2020	26.30	26.53	26.13	26.49	304,646	+0.31(+1.19%)
Jul 31, 2020	26.27	26.27	25.65	26.18	413,307	-0.16(-0.61%)
Jul 30, 2020	26.18	26.42	25.97	26.34	897,238	-0.18(-0.68%)
Jul 29, 2020	25.99	26.55	25.99	26.52	378,000	+0.68(+2.63%)
Jul 28, 2020	25.98	26.16	25.84	25.84	479,231	-0.22(-0.83%)
Jul 27, 2020	25.80	26.06	25.61	26.06	375,949	+0.29(+1.14%)
Jul 24, 2020	26.05	26.10	25.70	25.77	462,908	-0.43(-1.66%)
Jul 23, 2020	26.01	26.43	25.90	26.20	758,953	+0.18(+0.69%)
Jul 22, 2020	25.84	26.14	25.81	26.02	404,465	+0.04(+0.15%)
Jul 21, 2020	25.69	26.11	25.68	25.98	565,129	+0.53(+2.08%)
Jul 20, 2020	25.51	25.61	25.33	25.45	618,800	-0.14(-0.55%)
Jul 17, 2020	25.69	25.80	25.47	25.60	305,432	-0.03(-0.11%)
Jul 16, 2020	25.65	25.79	25.44	25.62	875,859	-0.17(-0.66%)
Jul 15, 2020	25.44	25.93	25.43	25.79	752,839	+0.93(+3.73%)
Jul 14, 2020	24.41	24.87	24.35	24.87	399,632	+0.40(+1.62%)
Jul 13, 2020	24.92	25.23	24.44	24.47	507,699	-0.22(-0.88%)
Jul 10, 2020	24.17	24.71	24.12	24.69	707,317	+0.51(+2.11%)
Jul 09, 2020	24.73	24.74	23.90	24.18	529,033	-0.55(-2.22%)
Jul 08, 2020	24.61	24.87	24.27	24.73	362,451	+0.10(+0.42%)
Jul 07, 2020	24.89	25.05	24.57	24.62	485,948	-0.51(-2.03%)
Jul 06, 2020	25.41	25.49	25.01	25.13	341,049	+0.24(+0.95%)
Jul 02, 2020	25.28	25.44	24.83	24.90	682,041	+0.15(+0.61%)
Jul 01, 2020	25.17	25.38	24.69	24.74	345,276	-0.38(-1.51%)
Jun 30, 2020	24.69	25.19	24.69	25.12	489,199	+0.35(+1.41%)
Jun 29, 2020	24.10	24.91	24.00	24.77	877,877	+0.98(+4.13%)
Jun 26, 2020	24.31	24.34	23.76	23.79	1,136,171	-0.73(-2.97%)
Jun 25, 2020	24.01	24.52	23.82	24.52	541,985	+0.39(+1.61%)
Jun 24, 2020	24.69	24.69	23.83	24.13	848,464	-0.87(-3.48%)
Jun 23, 2020	25.20	25.29	24.87	25.00	493,510	+0.09(+0.34%)
Jun 22, 2020	24.57	24.92	24.29	24.92	1,122,204	+0.18(+0.71%)
Jun 19, 2020	25.45	25.48	24.55	24.74	550,459	-0.30(-1.20%)
Jun 18, 2020	24.87	25.32	24.76	25.04	212,080	-0.07(-0.26%)
Jun 17, 2020	25.70	25.77	25.07	25.11	376,733	-0.59(-2.31%)
Jun 16, 2020	26.09	26.11	25.13	25.70	402,167	+0.65(+2.59%)
Jun 15, 2020	23.68	25.25	23.67	25.05	411,017	+0.56(+2.27%)
Jun 12, 2020	24.82	25.01	23.86	24.50	1,441,984	+0.57(+2.40%)
Jun 11, 2020	24.78	25.01	23.85	23.92	1,085,188	-2.10(-8.07%)
Jun 10, 2020	26.92	26.92	26.00	26.02	660,735	-1.00(-3.69%)
Jun 09, 2020	27.24	27.31	26.76	27.02	1,083,023	-0.66(-2.38%)
Jun 08, 2020	27.59	27.77	27.41	27.68	810,314	+0.54(+1.98%)
Jun 05, 2020	27.12	27.53	26.94	27.14	778,862	+1.17(+4.50%)
Jun 04, 2020	25.45	26.14	25.34	25.97	2,811,565	+0.35(+1.36%)
Jun 03, 2020	25.14	25.78	25.14	25.63	3,163,169	+0.88(+3.54%)
Jun 02, 2020	24.60	24.85	24.47	24.75	3,491,294	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.