Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 5.380 | 5.397 | 5.145 | 5.290 | 5,850,361 | -0.05(-0.94%) |
May 27, 2021 | 4.990 | 5.360 | 4.960 | 5.340 | 10,577,767 | +0.40(+8.10%) |
May 26, 2021 | 4.690 | 4.980 | 4.620 | 4.940 | 5,548,965 | +0.26(+5.56%) |
May 25, 2021 | 4.880 | 5.085 | 4.650 | 4.680 | 8,687,609 | -0.20(-4.10%) |
May 24, 2021 | 4.770 | 4.880 | 4.620 | 4.880 | 4,822,735 | +0.19(+4.05%) |
May 21, 2021 | 4.710 | 4.920 | 4.640 | 4.690 | 7,537,024 | +0.09(+1.96%) |
May 20, 2021 | 4.540 | 4.620 | 4.330 | 4.600 | 5,829,314 | +0.06(+1.32%) |
May 19, 2021 | 4.340 | 4.600 | 4.180 | 4.540 | 9,476,498 | +0.00(+0.00%) |
May 18, 2021 | 4.650 | 4.720 | 4.470 | 4.540 | 7,185,822 | -0.14(-2.99%) |
May 17, 2021 | 4.260 | 4.690 | 4.211 | 4.680 | 9,721,632 | +0.41(+9.60%) |
May 14, 2021 | 4.220 | 4.280 | 4.080 | 4.270 | 7,157,780 | +0.18(+4.40%) |
May 13, 2021 | 4.210 | 4.380 | 3.960 | 4.090 | 10,611,999 | -0.22(-5.10%) |
May 12, 2021 | 4.450 | 4.650 | 4.253 | 4.310 | 7,298,106 | -0.12(-2.71%) |
May 11, 2021 | 4.230 | 4.480 | 4.100 | 4.430 | 6,184,197 | +0.06(+1.37%) |
May 10, 2021 | 4.790 | 4.970 | 4.360 | 4.370 | 9,569,699 | -0.38(-8.00%) |
May 07, 2021 | 4.450 | 4.810 | 4.370 | 4.750 | 7,464,723 | +0.23(+5.09%) |
May 06, 2021 | 4.600 | 4.750 | 4.425 | 4.520 | 7,186,902 | -0.13(-2.80%) |
May 05, 2021 | 4.310 | 4.870 | 4.270 | 4.650 | 17,436,422 | +0.39(+9.15%) |
May 04, 2021 | 4.360 | 4.450 | 4.070 | 4.260 | 6,751,404 | -0.10(-2.29%) |
May 03, 2021 | 4.290 | 4.390 | 4.190 | 4.360 | 7,559,581 | +0.12(+2.83%) |
Apr 30, 2021 | 4.490 | 4.575 | 4.200 | 4.240 | 7,579,500 | -0.30(-6.61%) |
Apr 29, 2021 | 4.730 | 4.730 | 4.400 | 4.540 | 8,756,096 | +0.07(+1.57%) |
Apr 28, 2021 | 4.320 | 4.660 | 4.280 | 4.470 | 8,477,045 | +0.16(+3.71%) |
Apr 27, 2021 | 4.190 | 4.330 | 4.090 | 4.310 | 5,949,028 | +0.23(+5.64%) |
Apr 26, 2021 | 3.770 | 4.120 | 3.770 | 4.080 | 4,410,267 | +0.17(+4.35%) |
Apr 23, 2021 | 3.840 | 3.960 | 3.740 | 3.910 | 3,945,000 | +0.10(+2.62%) |
Apr 22, 2021 | 3.930 | 3.950 | 3.740 | 3.810 | 6,164,525 | -0.08(-2.06%) |
Apr 21, 2021 | 3.840 | 4.100 | 3.690 | 3.890 | 8,778,148 | -0.05(-1.27%) |
Apr 20, 2021 | 4.190 | 4.210 | 3.830 | 3.940 | 10,376,069 | -0.27(-6.41%) |
Apr 19, 2021 | 4.180 | 4.300 | 4.070 | 4.210 | 9,596,270 | +0.08(+1.94%) |
Apr 16, 2021 | 4.480 | 4.500 | 4.120 | 4.130 | 8,714,900 | -0.33(-7.40%) |
Apr 15, 2021 | 4.670 | 4.700 | 4.280 | 4.460 | 7,796,030 | -0.18(-3.88%) |
Apr 14, 2021 | 4.040 | 4.910 | 4.040 | 4.640 | 18,937,064 | +0.60(+14.85%) |
Apr 13, 2021 | 4.090 | 4.110 | 3.930 | 4.040 | 4,197,010 | +0.02(+0.50%) |
Apr 12, 2021 | 4.320 | 4.460 | 4.010 | 4.020 | 5,904,271 | -0.22(-5.19%) |
Apr 09, 2021 | 4.250 | 4.440 | 4.230 | 4.240 | 4,932,800 | -0.05(-1.17%) |
Apr 08, 2021 | 4.290 | 4.340 | 4.140 | 4.290 | 4,982,808 | -0.06(-1.38%) |
Apr 07, 2021 | 4.330 | 4.420 | 4.190 | 4.350 | 5,180,988 | +0.04(+0.93%) |
Apr 06, 2021 | 4.370 | 4.610 | 4.240 | 4.310 | 8,864,346 | +0.05(+1.17%) |
Apr 05, 2021 | 4.430 | 4.450 | 4.160 | 4.260 | 5,131,987 | -0.22(-4.91%) |
Apr 01, 2021 | 4.250 | 4.500 | 4.160 | 4.480 | 6,458,100 | +0.28(+6.67%) |
Mar 31, 2021 | 4.050 | 4.220 | 3.940 | 4.200 | 6,259,175 | +0.14(+3.45%) |
Mar 30, 2021 | 3.900 | 4.070 | 3.760 | 4.060 | 4,154,314 | +0.12(+3.05%) |
Mar 29, 2021 | 4.200 | 4.260 | 3.890 | 3.940 | 7,985,944 | -0.32(-7.51%) |
Mar 26, 2021 | 4.260 | 4.460 | 4.100 | 4.260 | 9,279,000 | +0.10(+2.40%) |
Mar 25, 2021 | 4.050 | 4.170 | 3.860 | 4.160 | 11,464,274 | -0.07(-1.65%) |
Mar 24, 2021 | 4.330 | 4.490 | 4.220 | 4.230 | 8,632,705 | +0.12(+2.92%) |
Mar 23, 2021 | 4.170 | 4.380 | 4.070 | 4.110 | 10,125,628 | -0.27(-6.16%) |
Mar 22, 2021 | 4.590 | 4.640 | 4.300 | 4.380 | 8,136,034 | -0.14(-3.10%) |
Mar 19, 2021 | 4.210 | 4.570 | 4.175 | 4.520 | 23,161,202 | +0.44(+10.78%) |
Mar 18, 2021 | 4.510 | 4.570 | 4.010 | 4.080 | 18,466,134 | -0.56(-12.07%) |
Mar 17, 2021 | 4.640 | 4.730 | 4.410 | 4.640 | 21,165,362 | -0.19(-3.93%) |
Mar 16, 2021 | 5.650 | 5.690 | 4.660 | 4.830 | 23,731,280 | -1.05(-17.86%) |
Mar 15, 2021 | 5.830 | 6.250 | 5.790 | 5.880 | 6,703,785 | +0.13(+2.26%) |
Mar 12, 2021 | 5.580 | 5.880 | 5.550 | 5.750 | 6,552,400 | +0.08(+1.41%) |
Mar 11, 2021 | 5.210 | 5.740 | 5.110 | 5.670 | 8,233,877 | +0.54(+10.53%) |
Mar 10, 2021 | 4.960 | 5.190 | 4.880 | 5.130 | 6,429,322 | +0.23(+4.69%) |
Mar 09, 2021 | 4.610 | 4.950 | 4.530 | 4.900 | 6,512,978 | +0.32(+6.99%) |
Mar 08, 2021 | 5.200 | 5.430 | 4.450 | 4.580 | 14,121,102 | -0.42(-8.40%) |
Mar 05, 2021 | 6.050 | 6.090 | 4.620 | 5.000 | 26,146,700 | -0.41(-7.58%) |
Mar 04, 2021 | 4.640 | 5.530 | 4.620 | 5.410 | 32,359,450 | +0.77(+16.59%) |
Mar 03, 2021 | 4.110 | 4.790 | 4.110 | 4.640 | 16,827,404 | +0.62(+15.42%) |
Mar 02, 2021 | 4.030 | 4.185 | 4.010 | 4.020 | 7,174,021 | -0.04(-0.99%) |
Mar 01, 2021 | 4.110 | 4.160 | 3.950 | 4.060 | 5,930,536 | +0.10(+2.53%) |
Feb 26, 2021 | 3.980 | 4.070 | 3.590 | 3.960 | 8,419,800 | -0.04(-1.00%) |
Feb 25, 2021 | 4.178 | 4.400 | 3.960 | 4.000 | 9,317,756 | -0.10(-2.44%) |
Feb 24, 2021 | 3.660 | 4.290 | 3.640 | 4.100 | 10,887,634 | +0.23(+5.94%) |
Feb 23, 2021 | 3.760 | 3.930 | 3.260 | 3.870 | 9,074,597 | +0.13(+3.48%) |
Feb 22, 2021 | 3.670 | 4.100 | 3.660 | 3.740 | 10,374,325 | +0.12(+3.31%) |
Feb 19, 2021 | 3.500 | 3.650 | 3.470 | 3.620 | 4,757,500 | +0.17(+4.93%) |
Feb 18, 2021 | 3.490 | 3.530 | 3.240 | 3.450 | 7,519,075 | -0.07(-1.99%) |
Feb 17, 2021 | 3.690 | 3.920 | 3.520 | 3.520 | 9,901,898 | -0.12(-3.30%) |
Feb 16, 2021 | 3.780 | 3.870 | 3.290 | 3.640 | 12,260,045 | +0.17(+4.90%) |
Feb 12, 2021 | 3.170 | 3.740 | 3.130 | 3.470 | 10,791,700 | +0.29(+9.12%) |
Feb 11, 2021 | 3.360 | 3.380 | 3.060 | 3.180 | 7,556,374 | -0.17(-5.07%) |
Feb 10, 2021 | 3.310 | 3.440 | 3.250 | 3.350 | 7,817,281 | +0.09(+2.76%) |
Feb 09, 2021 | 3.390 | 3.450 | 3.180 | 3.260 | 7,342,807 | -0.11(-3.26%) |
Feb 08, 2021 | 3.450 | 3.510 | 3.320 | 3.370 | 8,518,095 | +0.06(+1.81%) |
Feb 05, 2021 | 3.120 | 3.340 | 3.040 | 3.310 | 8,237,200 | +0.21(+6.77%) |
Feb 04, 2021 | 3.040 | 3.220 | 3.010 | 3.100 | 6,331,025 | +0.05(+1.64%) |
Feb 03, 2021 | 2.930 | 3.050 | 2.780 | 3.050 | 8,403,116 | +0.10(+3.39%) |
Feb 02, 2021 | 2.720 | 3.040 | 2.670 | 2.950 | 15,178,988 | +0.25(+9.26%) |
Feb 01, 2021 | 2.420 | 2.790 | 2.340 | 2.700 | 11,808,539 | +0.36(+15.38%) |
Jan 29, 2021 | 2.360 | 2.585 | 2.280 | 2.340 | 7,530,900 | -0.07(-2.90%) |
Jan 28, 2021 | 2.490 | 2.520 | 2.260 | 2.410 | 7,407,462 | -0.07(-2.82%) |
Jan 27, 2021 | 2.170 | 2.870 | 2.140 | 2.480 | 15,889,941 | +0.21(+9.25%) |
Jan 26, 2021 | 2.450 | 2.475 | 2.250 | 2.270 | 6,347,764 | -0.16(-6.58%) |
Jan 25, 2021 | 2.440 | 2.510 | 2.340 | 2.430 | 7,044,203 | -0.07(-2.80%) |
Jan 22, 2021 | 2.110 | 2.550 | 2.100 | 2.500 | 10,354,400 | +0.24(+10.62%) |
Jan 21, 2021 | 2.350 | 2.360 | 2.180 | 2.260 | 6,246,367 | -0.05(-2.16%) |
Jan 20, 2021 | 2.450 | 2.460 | 2.230 | 2.310 | 7,721,094 | -0.08(-3.35%) |
Jan 19, 2021 | 2.500 | 2.650 | 2.360 | 2.390 | 7,582,864 | -0.10(-4.02%) |
Jan 15, 2021 | 2.440 | 2.540 | 2.320 | 2.490 | 8,649,200 | +0.01(+0.40%) |
Jan 14, 2021 | 2.300 | 2.560 | 2.300 | 2.480 | 7,993,634 | +0.21(+9.25%) |
Jan 13, 2021 | 2.380 | 2.390 | 2.190 | 2.270 | 5,221,187 | -0.09(-3.81%) |
Jan 12, 2021 | 2.090 | 2.390 | 2.080 | 2.360 | 8,537,077 | +0.34(+16.83%) |
Jan 11, 2021 | 1.890 | 2.100 | 1.880 | 2.020 | 5,483,407 | +0.03(+1.51%) |
Jan 08, 2021 | 2.100 | 2.100 | 1.860 | 1.990 | 8,404,900 | +0.00(+0.00%) |
Jan 07, 2021 | 1.790 | 2.060 | 1.750 | 1.990 | 13,067,183 | +0.28(+16.37%) |
Jan 06, 2021 | 1.700 | 1.830 | 1.660 | 1.710 | 7,608,860 | +0.02(+1.18%) |
Jan 05, 2021 | 1.500 | 1.700 | 1.490 | 1.690 | 10,397,827 | +0.21(+14.19%) |
Jan 04, 2021 | 1.500 | 1.560 | 1.440 | 1.480 | 5,651,246 | -0.02(-1.33%) |
Dec 31, 2020 | 1.500 | 1.500 | 1.500 | 3,592,102 | -0.06(-3.85%) | |
Dec 30, 2020 | 1.500 | 1.610 | 1.470 | 1.560 | 3,592,102 | +0.08(+5.41%) |
Dec 29, 2020 | 1.580 | 1.590 | 1.480 | 1.480 | 5,511,439 | -0.09(-5.73%) |
Dec 28, 2020 | 1.660 | 1.680 | 1.540 | 1.570 | 4,818,485 | -0.06(-3.68%) |
Dec 24, 2020 | 1.660 | 1.670 | 1.600 | 1.630 | 1,793,600 | -0.03(-1.81%) |
Dec 23, 2020 | 1.550 | 1.690 | 1.540 | 1.660 | 5,317,087 | +0.10(+6.41%) |
Dec 22, 2020 | 1.570 | 1.620 | 1.540 | 1.560 | 5,318,526 | -0.04(-2.50%) |
Dec 21, 2020 | 1.580 | 1.610 | 1.490 | 1.600 | 9,027,395 | -0.12(-6.98%) |
Dec 18, 2020 | 1.740 | 1.750 | 1.680 | 1.720 | 4,864,100 | -0.02(-1.15%) |
Dec 17, 2020 | 1.710 | 1.740 | 1.670 | 1.740 | 3,698,593 | +0.04(+2.35%) |
Dec 16, 2020 | 1.710 | 1.740 | 1.650 | 1.700 | 4,182,848 | -0.02(-1.16%) |
Dec 15, 2020 | 1.700 | 1.750 | 1.640 | 1.720 | 4,380,282 | +0.01(+0.58%) |
Dec 14, 2020 | 1.900 | 1.910 | 1.600 | 1.710 | 8,698,623 | -0.14(-7.57%) |
Dec 11, 2020 | 1.906 | 1.906 | 1.710 | 1.850 | 7,613,800 | +0.05(+2.78%) |
Dec 10, 2020 | 1.740 | 1.850 | 1.690 | 1.800 | 8,554,715 | +0.11(+6.51%) |
Dec 09, 2020 | 1.680 | 1.850 | 1.570 | 1.690 | 14,748,297 | +0.11(+6.96%) |
Dec 08, 2020 | 1.460 | 1.580 | 1.420 | 1.580 | 6,607,328 | +0.10(+6.76%) |
Dec 07, 2020 | 1.480 | 1.570 | 1.420 | 1.480 | 6,840,409 | +0.00(+0.00%) |
Dec 04, 2020 | 1.320 | 1.520 | 1.315 | 1.480 | 12,480,400 | +0.20(+15.62%) |
Dec 03, 2020 | 1.220 | 1.300 | 1.200 | 1.280 | 6,185,748 | +0.07(+5.79%) |
Dec 02, 2020 | 1.050 | 1.260 | 1.040 | 1.210 | 9,119,479 | +0.10(+9.01%) |
Dec 01, 2020 | 1.170 | 1.190 | 1.060 | 1.110 | 6,825,639 | -0.07(-5.93%) |
Nov 30, 2020 | 1.180 | 1.200 | 1.030 | 1.180 | 10,546,948 | -0.06(-4.84%) |
Nov 27, 2020 | 1.210 | 1.270 | 1.200 | 1.240 | 3,376,500 | -0.03(-2.36%) |
Nov 25, 2020 | 1.280 | 1.290 | 1.190 | 1.270 | 5,894,000 | +0.00(+0.00%) |
Nov 24, 2020 | 1.210 | 1.350 | 1.200 | 1.270 | 12,848,124 | +0.12(+10.43%) |
Nov 23, 2020 | 1.170 | 1.240 | 1.090 | 1.150 | 17,022,766 | +0.13(+12.75%) |
Nov 20, 2020 | 1.000 | 1.030 | 0.9705 | 1.020 | 5,000,000 | +0.03(+3.11%) |
Nov 19, 2020 | 0.9355 | 1.030 | 0.9234 | 0.9892 | 5,708,929 | +0.03(+3.04%) |
Nov 18, 2020 | 0.9090 | 1.060 | 0.8950 | 0.9600 | 19,231,806 | +0.08(+9.09%) |
Nov 17, 2020 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | 6,014,043 | +0.07(+8.64%) |
Nov 16, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 6,964,825 | +0.05(+6.16%) |
Nov 13, 2020 | 0.7159 | 0.7800 | 0.7100 | 0.7630 | 2,516,800 | +0.06(+9.14%) |
Nov 12, 2020 | 0.7306 | 0.7600 | 0.6981 | 0.6991 | 4,751,095 | -0.06(-8.01%) |
Nov 11, 2020 | 0.7600 | 0.8400 | 0.7400 | 0.7600 | 7,374,845 | +0.02(+3.01%) |
Nov 10, 2020 | 0.7300 | 0.7500 | 0.6811 | 0.7378 | 4,338,101 | +0.04(+5.40%) |
Nov 09, 2020 | 0.7100 | 0.7500 | 0.6600 | 0.7000 | 9,378,434 | +0.08(+13.73%) |
Nov 06, 2020 | 0.6343 | 0.6499 | 0.6100 | 0.6155 | 2,724,200 | -0.03(-5.31%) |
Nov 05, 2020 | 0.6200 | 0.6800 | 0.6200 | 0.6500 | 2,174,533 | +0.02(+3.34%) |
Nov 04, 2020 | 0.6584 | 0.6600 | 0.6220 | 0.6290 | 1,927,462 | -0.04(-5.67%) |
Nov 03, 2020 | 0.6500 | 0.7098 | 0.6399 | 0.6668 | 4,299,072 | -0.02(-3.36%) |
Nov 02, 2020 | 0.6000 | 0.6900 | 0.5800 | 0.6900 | 7,963,658 | +0.07(+11.34%) |
Oct 30, 2020 | 0.5796 | 0.6400 | 0.5413 | 0.6197 | 5,968,600 | +0.04(+6.37%) |
Oct 29, 2020 | 0.5500 | 0.5850 | 0.5312 | 0.5826 | 2,325,125 | +0.03(+5.35%) |
Oct 28, 2020 | 0.5880 | 0.5898 | 0.5403 | 0.5530 | 5,392,047 | -0.04(-7.25%) |
Oct 27, 2020 | 0.6230 | 0.6230 | 0.5900 | 0.5962 | 3,483,289 | -0.02(-2.50%) |
Oct 26, 2020 | 0.6500 | 0.6500 | 0.6115 | 0.6115 | 3,810,074 | -0.05(-7.35%) |
Oct 23, 2020 | 0.6800 | 0.6892 | 0.6500 | 0.6600 | 2,171,000 | -0.02(-2.25%) |
Oct 22, 2020 | 0.6500 | 0.6840 | 0.6397 | 0.6752 | 2,239,735 | +0.05(+7.17%) |
Oct 21, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 1,851,623 | -0.02(-2.36%) |
Oct 20, 2020 | 0.6376 | 0.6652 | 0.6120 | 0.6452 | 3,797,051 | +0.02(+2.41%) |
Oct 19, 2020 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | 4,147,070 | -0.06(-8.70%) |
Oct 16, 2020 | 0.6900 | 0.7125 | 0.6751 | 0.6900 | 1,586,700 | -0.01(-1.43%) |
Oct 15, 2020 | 0.6600 | 0.7100 | 0.6400 | 0.7000 | 4,650,469 | +0.02(+2.50%) |
Oct 14, 2020 | 0.6722 | 0.7199 | 0.6435 | 0.6829 | 7,096,129 | +0.06(+10.15%) |
Oct 13, 2020 | 0.6697 | 0.6854 | 0.6200 | 0.6200 | 5,943,584 | -0.03(-5.23%) |
Oct 12, 2020 | 0.6700 | 0.6800 | 0.6350 | 0.6542 | 3,810,154 | -0.03(-4.08%) |
Oct 09, 2020 | 0.7200 | 0.7500 | 0.6621 | 0.6820 | 5,689,700 | -0.03(-3.94%) |
Oct 08, 2020 | 0.6600 | 0.7100 | 0.6300 | 0.7100 | 7,350,726 | +0.08(+12.70%) |
Oct 07, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 4,462,242 | +0.01(+1.61%) |
Oct 06, 2020 | 0.6600 | 0.6700 | 0.6100 | 0.6200 | 5,090,605 | -0.02(-3.13%) |
Oct 05, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 8,217,735 | +0.04(+5.89%) |
Oct 02, 2020 | 0.5600 | 0.6500 | 0.5512 | 0.6044 | 7,577,700 | +0.03(+4.79%) |
Oct 01, 2020 | 0.6000 | 0.6050 | 0.5700 | 0.5768 | 5,487,759 | -0.03(-4.25%) |
Sep 30, 2020 | 0.6200 | 0.6397 | 0.6000 | 0.6024 | 6,988,196 | -0.02(-2.84%) |
Sep 29, 2020 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | 8,050,605 | -0.03(-4.62%) |
Sep 28, 2020 | 0.6000 | 0.6800 | 0.6000 | 0.6500 | 6,979,884 | +0.07(+12.57%) |
Sep 25, 2020 | 0.6017 | 0.6239 | 0.5752 | 0.5774 | 3,312,200 | -0.01(-2.14%) |
Sep 24, 2020 | 0.6000 | 0.6400 | 0.5600 | 0.5900 | 3,920,660 | -0.01(-1.24%) |
Sep 23, 2020 | 0.6790 | 0.6893 | 0.5910 | 0.5974 | 6,896,387 | -0.05(-8.09%) |
Sep 22, 2020 | 0.6800 | 0.7300 | 0.6500 | 0.6500 | 8,340,757 | +0.00(+0.00%) |
Sep 21, 2020 | 0.6900 | 0.7100 | 0.6400 | 0.6500 | 11,486,167 | -0.09(-12.17%) |
Sep 18, 2020 | 0.7100 | 0.8099 | 0.7000 | 0.7401 | 15,816,300 | +0.05(+6.80%) |
Sep 17, 2020 | 0.6590 | 0.7100 | 0.6401 | 0.6930 | 9,086,759 | +0.02(+3.43%) |
Sep 16, 2020 | 0.6500 | 0.6900 | 0.6300 | 0.6700 | 12,918,729 | +0.07(+11.67%) |
Sep 15, 2020 | 0.5800 | 0.6300 | 0.5600 | 0.6000 | 8,435,431 | +0.03(+4.69%) |
Sep 14, 2020 | 0.5239 | 0.5797 | 0.5052 | 0.5731 | 7,488,301 | +0.05(+8.73%) |
Sep 11, 2020 | 0.5500 | 0.5515 | 0.5250 | 0.5271 | 5,055,900 | +0.01(+2.17%) |
Sep 10, 2020 | 0.5700 | 0.5714 | 0.5122 | 0.5159 | 13,271,253 | -0.06(-11.05%) |
Sep 09, 2020 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 4,095,464 | +0.02(+3.57%) |
Sep 08, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 11,637,526 | -0.05(-8.81%) |
Sep 04, 2020 | 0.6466 | 0.6620 | 0.6000 | 0.6141 | 8,409,500 | -0.01(-0.95%) |
Sep 03, 2020 | 0.6100 | 0.6600 | 0.6000 | 0.6200 | 7,027,648 | -0.04(-5.70%) |
Sep 02, 2020 | 0.7117 | 0.7117 | 0.6500 | 0.6575 | 13,659,798 | -0.05(-7.39%) |
Sep 01, 2020 | 0.7200 | 0.7300 | 0.6800 | 0.7100 | 6,587,475 | -0.02(-2.74%) |
Aug 31, 2020 | 0.7700 | 0.7800 | 0.7200 | 0.7300 | 9,939,579 | -0.05(-6.24%) |
Aug 28, 2020 | 0.7628 | 0.7852 | 0.7450 | 0.7786 | 6,452,300 | +0.01(+1.12%) |
Aug 27, 2020 | 0.7600 | 0.7800 | 0.7400 | 0.7700 | 5,901,889 | +0.01(+1.32%) |
Aug 26, 2020 | 0.7900 | 0.8100 | 0.7600 | 0.7600 | 6,599,043 | -0.03(-3.48%) |
Aug 25, 2020 | 0.7526 | 0.8000 | 0.7507 | 0.7874 | 4,913,030 | +0.04(+5.83%) |
Aug 24, 2020 | 0.7300 | 0.7776 | 0.7300 | 0.7440 | 5,858,679 | +0.01(+1.76%) |
Aug 21, 2020 | 0.7700 | 0.7800 | 0.7300 | 0.7311 | 6,523,300 | -0.03(-4.44%) |
Aug 20, 2020 | 0.7873 | 0.7998 | 0.7510 | 0.7651 | 5,953,872 | -0.03(-4.36%) |
Aug 19, 2020 | 0.8300 | 0.8400 | 0.7800 | 0.8000 | 6,843,616 | -0.04(-4.21%) |
Aug 18, 2020 | 0.8670 | 0.8670 | 0.8200 | 0.8352 | 6,130,410 | -0.03(-3.73%) |
Aug 17, 2020 | 0.8898 | 0.9087 | 0.8501 | 0.8676 | 4,124,845 | -0.03(-3.40%) |
Aug 14, 2020 | 0.8915 | 0.8981 | 0.8650 | 0.8981 | 3,461,100 | +0.01(+0.91%) |
Aug 13, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 3,237,680 | -0.02(-1.74%) |
Aug 12, 2020 | 0.9000 | 0.9200 | 0.8810 | 0.9058 | 2,777,659 | +0.03(+2.93%) |
Aug 11, 2020 | 0.9700 | 0.9800 | 0.8700 | 0.8800 | 9,621,826 | -0.04(-4.35%) |
Aug 10, 2020 | 0.9000 | 0.9300 | 0.8700 | 0.9200 | 6,659,632 | +0.05(+6.22%) |
Aug 07, 2020 | 0.8758 | 0.8818 | 0.8550 | 0.8661 | 3,165,000 | -0.01(-1.58%) |
Aug 06, 2020 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 4,752,389 | -0.01(-1.61%) |
Aug 05, 2020 | 0.9500 | 0.9790 | 0.8825 | 0.8944 | 12,272,815 | -0.01(-0.62%) |
Aug 04, 2020 | 0.8700 | 0.9700 | 0.8500 | 0.9000 | 13,071,320 | +0.08(+9.76%) |
Aug 03, 2020 | 0.8000 | 0.8300 | 0.7700 | 0.8200 | 8,169,215 | +0.03(+4.15%) |
Jul 31, 2020 | 0.8300 | 0.8325 | 0.7714 | 0.7873 | 6,845,800 | -0.03(-3.99%) |
Jul 30, 2020 | 0.8400 | 0.8500 | 0.7700 | 0.8200 | 10,781,681 | -0.04(-4.60%) |
Jul 29, 2020 | 0.8747 | 0.8747 | 0.8230 | 0.8595 | 6,217,859 | -0.00(-0.06%) |
Jul 28, 2020 | 0.8600 | 0.9100 | 0.8500 | 0.8600 | 4,495,036 | +0.00(+0.00%) |
Jul 27, 2020 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 9,033,206 | -0.04(-4.44%) |
Jul 24, 2020 | 0.9390 | 0.9850 | 0.9000 | 0.9000 | 9,153,200 | -0.01(-1.59%) |
Jul 23, 2020 | 0.9235 | 0.9940 | 0.9030 | 0.9145 | 10,727,486 | -0.01(-0.60%) |
Jul 22, 2020 | 0.9000 | 0.9400 | 0.8500 | 0.9200 | 10,489,321 | +0.01(+0.72%) |
Jul 21, 2020 | 0.8450 | 0.9596 | 0.8369 | 0.9134 | 17,480,208 | +0.10(+12.53%) |
Jul 20, 2020 | 0.8300 | 0.8489 | 0.8050 | 0.8117 | 9,067,987 | -0.02(-2.20%) |
Jul 17, 2020 | 0.8917 | 0.8999 | 0.8300 | 0.8300 | 7,088,800 | -0.04(-4.91%) |
Jul 16, 2020 | 0.8700 | 0.9300 | 0.8550 | 0.8729 | 9,567,059 | -0.03(-3.01%) |
Jul 15, 2020 | 0.8300 | 0.9195 | 0.8200 | 0.9000 | 14,031,370 | +0.13(+16.88%) |
Jul 14, 2020 | 0.7600 | 0.7900 | 0.7100 | 0.7700 | 16,080,523 | -0.03(-3.25%) |
Jul 13, 2020 | 0.8380 | 0.8380 | 0.7959 | 0.7959 | 8,982,655 | -0.03(-3.78%) |
Jul 10, 2020 | 0.7600 | 0.8400 | 0.7500 | 0.8272 | 13,523,000 | +0.06(+7.43%) |
Jul 09, 2020 | 0.8500 | 0.8600 | 0.7700 | 0.7700 | 16,793,144 | -0.08(-9.41%) |
Jul 08, 2020 | 0.8600 | 0.8690 | 0.8204 | 0.8500 | 16,348,104 | -0.04(-4.49%) |
Jul 07, 2020 | 0.8200 | 0.9200 | 0.7500 | 0.8900 | 20,940,428 | +0.06(+7.23%) |
Jul 06, 2020 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | 15,407,522 | -0.05(-5.27%) |
Jul 02, 2020 | 0.9433 | 0.9433 | 0.8500 | 0.8762 | 17,259,300 | -0.01(-0.90%) |
Jul 01, 2020 | 0.9297 | 0.9679 | 0.8703 | 0.8842 | 14,038,686 | -0.01(-0.65%) |
Jun 30, 2020 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 12,568,837 | -0.06(-6.54%) |
Jun 29, 2020 | 0.8900 | 1.000 | 0.8800 | 0.9523 | 12,559,001 | +0.03(+3.61%) |
Jun 26, 2020 | 1.010 | 1.020 | 0.9131 | 0.9191 | 23,057,900 | -0.10(-9.89%) |
Jun 25, 2020 | 0.9200 | 1.040 | 0.8700 | 1.020 | 13,253,393 | +0.04(+4.09%) |
Jun 24, 2020 | 1.080 | 1.080 | 0.9411 | 0.9799 | 18,225,316 | -0.11(-10.10%) |
Jun 23, 2020 | 1.110 | 1.130 | 1.080 | 1.090 | 11,128,698 | +0.03(+2.83%) |
Jun 22, 2020 | 1.160 | 1.160 | 1.010 | 1.060 | 13,902,144 | -0.07(-6.19%) |
Jun 19, 2020 | 1.320 | 1.320 | 1.130 | 1.130 | 42,109,000 | -0.11(-8.87%) |
Jun 18, 2020 | 1.230 | 1.280 | 1.220 | 1.240 | 9,942,523 | +0.02(+1.64%) |
Jun 17, 2020 | 1.340 | 1.340 | 1.200 | 1.220 | 13,305,141 | -0.14(-10.29%) |
Jun 16, 2020 | 1.500 | 1.510 | 1.340 | 1.360 | 15,765,530 | +0.03(+2.26%) |
Jun 15, 2020 | 1.200 | 1.400 | 1.150 | 1.330 | 15,272,533 | -0.01(-0.75%) |
Jun 12, 2020 | 1.410 | 1.420 | 1.230 | 1.340 | 14,861,700 | +0.13(+10.74%) |
Jun 11, 2020 | 1.200 | 1.440 | 1.180 | 1.210 | 17,165,944 | -0.31(-20.39%) |
Jun 10, 2020 | 1.550 | 1.730 | 1.360 | 1.520 | 19,996,092 | -0.23(-13.14%) |
Jun 09, 2020 | 1.950 | 1.990 | 1.750 | 1.750 | 19,542,104 | -0.40(-18.60%) |
Jun 08, 2020 | 1.980 | 2.210 | 1.740 | 2.150 | 45,680,760 | +0.66(+44.30%) |
Jun 05, 2020 | 1.290 | 1.500 | 1.190 | 1.490 | 32,154,500 | +0.34(+29.57%) |
Jun 04, 2020 | 1.100 | 1.160 | 1.050 | 1.150 | 12,105,155 | +0.02(+1.77%) |
Jun 03, 2020 | 1.130 | 1.150 | 1.100 | 1.130 | 11,435,846 | +0.00(+0.00%) |
Jun 02, 2020 | 1.080 | 1.140 | 1.050 | 1.130 | 9,826,412 | +0.08(+7.62%) |