Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 02, 2023 | 0.2182 | 0 | -0.06(-20.65%) | |||
Mar 01, 2023 | 0.2780 | 0.3100 | 0.2585 | 0.2750 | 1,073,086 | -0.01(-3.51%) |
Feb 28, 2023 | 0.2700 | 0.3620 | 0.2228 | 0.2850 | 2,487,973 | -0.01(-3.39%) |
Feb 27, 2023 | 0.3012 | 0.3600 | 0.2700 | 0.2950 | 2,014,187 | -0.05(-13.24%) |
Feb 24, 2023 | 0.2100 | 0.5900 | 0.2000 | 0.3400 | 29,078,224 | +0.13(+61.90%) |
Feb 23, 2023 | 0.2800 | 0.2831 | 0.1908 | 0.2100 | 2,220,729 | -0.17(-44.93%) |
Feb 22, 2023 | 0.3773 | 0.4669 | 0.3405 | 0.3813 | 6,822,999 | -0.03(-7.14%) |
Feb 21, 2023 | 0.4200 | 0.4398 | 0.3800 | 0.4106 | 3,272,779 | -0.02(-4.51%) |
Feb 17, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | 55,496 | -0.02(-4.51%) |
Feb 16, 2023 | 0.4500 | 0.4570 | 0.4150 | 0.4503 | 85,772 | +0.01(+3.42%) |
Feb 15, 2023 | 0.4400 | 0.4430 | 0.4150 | 0.4354 | 91,555 | -0.00(-0.77%) |
Feb 14, 2023 | 0.4300 | 0.4429 | 0.4300 | 0.4388 | 127,392 | -0.00(-0.95%) |
Feb 13, 2023 | 0.4500 | 0.4600 | 0.4262 | 0.4430 | 83,350 | -0.01(-1.16%) |
Feb 10, 2023 | 0.4727 | 0.4727 | 0.4200 | 0.4482 | 136,752 | -0.02(-5.18%) |
Feb 09, 2023 | 0.4960 | 0.4960 | 0.4600 | 0.4727 | 123,403 | -0.01(-3.06%) |
Feb 08, 2023 | 0.5000 | 0.5099 | 0.4600 | 0.4876 | 270,196 | -0.01(-2.09%) |
Feb 07, 2023 | 0.4929 | 0.5300 | 0.4700 | 0.4980 | 214,807 | -0.02(-3.30%) |
Feb 06, 2023 | 0.5300 | 0.5564 | 0.4688 | 0.5150 | 507,645 | -0.02(-3.76%) |
Feb 03, 2023 | 0.5650 | 0.5699 | 0.5010 | 0.5351 | 372,302 | -0.02(-4.36%) |
Feb 02, 2023 | 0.5300 | 0.6500 | 0.5110 | 0.5595 | 3,003,479 | +0.10(+21.63%) |
Feb 01, 2023 | 0.7700 | 0.8000 | 0.4100 | 0.4600 | 3,026,097 | -0.28(-37.84%) |
Jan 31, 2023 | 0.7600 | 0.7600 | 0.6806 | 0.7400 | 56,943 | +0.04(+5.47%) |
Jan 30, 2023 | 0.7900 | 0.8000 | 0.6517 | 0.7016 | 148,949 | -0.09(-11.54%) |
Jan 27, 2023 | 0.7553 | 0.8200 | 0.7553 | 0.7931 | 75,058 | +0.01(+1.68%) |
Jan 26, 2023 | 0.8444 | 0.8445 | 0.7505 | 0.7800 | 75,059 | -0.04(-4.87%) |
Jan 25, 2023 | 0.8567 | 0.8646 | 0.7682 | 0.8199 | 69,337 | -0.02(-2.18%) |
Jan 24, 2023 | 0.8499 | 0.8990 | 0.7810 | 0.8382 | 620,506 | +0.00(+0.16%) |
Jan 23, 2023 | 0.8700 | 0.8700 | 0.8001 | 0.8369 | 25,416 | +0.00(+0.23%) |
Jan 20, 2023 | 0.7900 | 0.8800 | 0.7850 | 0.8350 | 21,556 | +0.05(+6.97%) |
Jan 19, 2023 | 0.8900 | 0.8887 | 0.7806 | 0.7806 | 43,820 | -0.11(-12.28%) |
Jan 18, 2023 | 0.9040 | 0.9075 | 0.8700 | 0.8899 | 13,221 | +0.02(+2.29%) |
Jan 17, 2023 | 0.9200 | 0.9200 | 0.8262 | 0.8700 | 77,630 | -0.05(-5.23%) |
Jan 13, 2023 | 0.8500 | 0.9624 | 0.8000 | 0.9180 | 229,436 | +0.13(+16.20%) |
Jan 12, 2023 | 0.7800 | 0.8594 | 0.7600 | 0.7900 | 96,273 | +0.01(+1.36%) |
Jan 11, 2023 | 0.7700 | 0.7894 | 0.7000 | 0.7794 | 89,321 | +0.07(+10.57%) |
Jan 10, 2023 | 0.6994 | 0.7100 | 0.6501 | 0.7049 | 80,159 | +0.05(+8.18%) |
Jan 09, 2023 | 0.6400 | 0.7000 | 0.6421 | 0.6516 | 11,023 | +0.00(+0.49%) |
Jan 06, 2023 | 0.6700 | 0.7000 | 0.6138 | 0.6484 | 26,105 | +0.01(+1.31%) |
Jan 05, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 24,013 | -0.04(-5.88%) |
Jan 04, 2023 | 0.6195 | 0.7101 | 0.6138 | 0.6800 | 70,125 | +0.04(+5.62%) |
Jan 03, 2023 | 0.6000 | 0.6438 | 0.5000 | 0.6438 | 102,878 | +0.02(+3.94%) |
Dec 30, 2022 | 0.5083 | 0.6250 | 0.4875 | 0.6194 | 173,479 | +0.09(+17.64%) |
Dec 29, 2022 | 0.5500 | 0.5700 | 0.5000 | 0.5265 | 86,563 | -0.01(-2.52%) |
Dec 28, 2022 | 0.5900 | 0.6371 | 0.5140 | 0.5401 | 77,534 | -0.07(-12.19%) |
Dec 27, 2022 | 0.6337 | 0.6988 | 0.6100 | 0.6151 | 56,127 | -0.04(-5.85%) |
Dec 23, 2022 | 0.6700 | 0.6775 | 0.6106 | 0.6533 | 129,317 | -0.03(-4.63%) |
Dec 22, 2022 | 0.6849 | 0.6850 | 0.6745 | 0.6850 | 30,341 | +0.00(+0.00%) |
Dec 21, 2022 | 0.6700 | 0.7000 | 0.6650 | 0.6850 | 40,133 | +0.00(+0.00%) |
Dec 20, 2022 | 0.6950 | 0.6950 | 0.6850 | 0.6850 | 21,298 | -0.00(-0.72%) |
Dec 19, 2022 | 0.6800 | 0.7100 | 0.6750 | 0.6900 | 34,881 | -0.01(-1.44%) |
Dec 16, 2022 | 0.6800 | 0.7188 | 0.6702 | 0.7001 | 24,400 | +0.01(+1.64%) |
Dec 15, 2022 | 0.6400 | 0.6900 | 0.6350 | 0.6888 | 81,715 | +0.01(+1.31%) |
Dec 14, 2022 | 0.6600 | 0.6900 | 0.6285 | 0.6799 | 37,570 | -0.00(-0.03%) |
Dec 13, 2022 | 0.6750 | 0.7150 | 0.6599 | 0.6801 | 33,854 | +0.01(+0.74%) |
Dec 12, 2022 | 0.6970 | 0.6999 | 0.6102 | 0.6751 | 33,161 | -0.01(-0.74%) |
Dec 09, 2022 | 0.6820 | 0.7500 | 0.6432 | 0.6801 | 92,311 | -0.02(-2.84%) |
Dec 08, 2022 | 0.8000 | 0.8000 | 0.6800 | 0.7000 | 170,689 | -0.06(-8.45%) |
Dec 07, 2022 | 0.8400 | 0.8400 | 0.7646 | 0.7646 | 46,029 | -0.09(-10.79%) |
Dec 06, 2022 | 0.8800 | 0.8800 | 0.8221 | 0.8571 | 49,540 | -0.02(-2.05%) |
Dec 05, 2022 | 0.8800 | 0.9000 | 0.8703 | 0.8750 | 19,349 | -0.02(-2.38%) |
Dec 02, 2022 | 0.8700 | 0.9000 | 0.8650 | 0.8963 | 23,574 | +0.03(+3.51%) |
Dec 01, 2022 | 0.8822 | 0.8900 | 0.8659 | 0.8659 | 9,885 | -0.01(-1.67%) |
Nov 30, 2022 | 0.8798 | 0.8900 | 0.8601 | 0.8806 | 42,443 | +0.00(+0.08%) |
Nov 29, 2022 | 0.8701 | 0.9000 | 0.8501 | 0.8799 | 99,089 | +0.00(+0.24%) |
Nov 28, 2022 | 0.9200 | 0.9196 | 0.8501 | 0.8778 | 92,848 | -0.03(-3.01%) |
Nov 25, 2022 | 0.8800 | 0.9200 | 0.8800 | 0.9050 | 6,466 | +0.02(+1.69%) |
Nov 23, 2022 | 0.9100 | 0.9149 | 0.8607 | 0.8900 | 36,634 | -0.04(-4.28%) |
Nov 22, 2022 | 0.9200 | 0.9300 | 0.9001 | 0.9298 | 9,533 | -0.00(-0.01%) |
Nov 21, 2022 | 0.8900 | 0.9400 | 0.8900 | 0.9299 | 23,820 | -0.00(-0.01%) |
Nov 18, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | 22,238 | +0.02(+2.20%) |
Nov 17, 2022 | 0.9200 | 0.9668 | 0.8840 | 0.9100 | 33,313 | -0.04(-4.14%) |
Nov 16, 2022 | 0.9800 | 0.9800 | 0.8800 | 0.9493 | 56,402 | -0.03(-2.60%) |
Nov 15, 2022 | 1.010 | 1.030 | 0.9600 | 0.9746 | 55,103 | -0.05(-4.45%) |
Nov 14, 2022 | 1.020 | 1.046 | 0.9900 | 1.020 | 39,131 | +0.00(+0.00%) |
Nov 11, 2022 | 0.9673 | 1.046 | 0.9482 | 1.020 | 37,447 | +0.08(+8.49%) |
Nov 10, 2022 | 1.000 | 1.000 | 0.9300 | 0.9402 | 24,974 | +0.01(+1.18%) |
Nov 09, 2022 | 0.9800 | 1.020 | 0.9100 | 0.9292 | 77,530 | -0.06(-5.68%) |
Nov 08, 2022 | 1.060 | 1.065 | 0.9742 | 0.9852 | 55,946 | -0.09(-8.70%) |
Nov 07, 2022 | 1.130 | 1.131 | 1.063 | 1.079 | 21,628 | -0.01(-1.00%) |
Nov 04, 2022 | 1.140 | 1.140 | 1.050 | 1.090 | 17,606 | -0.01(-0.91%) |
Nov 03, 2022 | 1.050 | 1.136 | 1.050 | 1.100 | 32,272 | +0.02(+1.38%) |
Nov 02, 2022 | 1.130 | 1.140 | 1.050 | 1.085 | 74,260 | -0.02(-1.39%) |
Nov 01, 2022 | 1.130 | 1.154 | 1.100 | 1.100 | 31,878 | -0.05(-4.32%) |
Oct 31, 2022 | 1.160 | 1.180 | 1.110 | 1.150 | 28,601 | +0.01(+0.88%) |
Oct 28, 2022 | 1.130 | 1.170 | 1.101 | 1.140 | 74,977 | +0.00(+0.00%) |
Oct 27, 2022 | 1.160 | 1.210 | 1.110 | 1.140 | 111,380 | -0.01(-0.87%) |
Oct 26, 2022 | 1.120 | 1.160 | 1.100 | 1.150 | 119,427 | +0.03(+2.68%) |
Oct 25, 2022 | 1.150 | 1.150 | 1.040 | 1.120 | 152,511 | +0.04(+3.70%) |
Oct 24, 2022 | 1.000 | 1.110 | 1.000 | 1.080 | 92,792 | +0.03(+2.86%) |
Oct 21, 2022 | 1.040 | 1.080 | 0.9950 | 1.050 | 97,171 | +0.00(+0.00%) |
Oct 20, 2022 | 1.060 | 1.062 | 0.9605 | 1.050 | 60,225 | -0.02(-1.87%) |
Oct 19, 2022 | 1.070 | 1.100 | 1.020 | 1.070 | 65,965 | -0.04(-3.60%) |
Oct 18, 2022 | 1.150 | 1.150 | 1.050 | 1.110 | 123,862 | -0.02(-1.77%) |
Oct 17, 2022 | 1.160 | 1.180 | 1.110 | 1.130 | 57,790 | +0.00(+0.00%) |
Oct 14, 2022 | 1.220 | 1.220 | 1.100 | 1.130 | 200,941 | -0.15(-11.72%) |
Oct 13, 2022 | 1.240 | 1.290 | 1.050 | 1.280 | 168,993 | -0.05(-3.76%) |
Oct 12, 2022 | 1.200 | 1.337 | 1.100 | 1.330 | 492,011 | +0.14(+11.76%) |
Oct 11, 2022 | 1.060 | 1.230 | 1.010 | 1.190 | 817,815 | +0.04(+3.48%) |
Oct 10, 2022 | 0.9900 | 1.390 | 0.9811 | 1.150 | 6,129,828 | +0.15(+14.99%) |
Oct 07, 2022 | 1.060 | 1.060 | 0.9900 | 1.000 | 36,362 | -0.05(-4.52%) |
Oct 06, 2022 | 1.060 | 1.070 | 1.025 | 1.047 | 17,004 | +0.03(+2.69%) |
Oct 05, 2022 | 0.9600 | 1.030 | 0.9600 | 1.020 | 32,554 | +0.04(+4.07%) |
Oct 04, 2022 | 0.9400 | 0.9899 | 0.9400 | 0.9801 | 24,376 | +0.03(+3.18%) |
Oct 03, 2022 | 0.9500 | 0.9599 | 0.9100 | 0.9499 | 42,443 | -0.03(-3.06%) |
Sep 30, 2022 | 0.9100 | 0.9800 | 0.9100 | 0.9799 | 115,454 | +0.05(+5.35%) |
Sep 29, 2022 | 0.9900 | 1.015 | 0.9022 | 0.9301 | 62,331 | -0.07(-6.98%) |
Sep 28, 2022 | 1.050 | 1.040 | 0.9612 | 0.9999 | 96,414 | -0.04(-3.86%) |
Sep 27, 2022 | 1.160 | 1.160 | 1.040 | 1.040 | 64,369 | -0.04(-3.70%) |
Sep 26, 2022 | 1.150 | 1.180 | 1.080 | 1.080 | 83,969 | -0.11(-9.24%) |
Sep 23, 2022 | 1.200 | 1.240 | 1.120 | 1.190 | 100,431 | +0.01(+0.85%) |
Sep 22, 2022 | 1.190 | 1.250 | 1.140 | 1.180 | 90,746 | -0.01(-0.84%) |
Sep 21, 2022 | 1.280 | 1.280 | 1.150 | 1.190 | 53,390 | -0.07(-5.56%) |
Sep 20, 2022 | 1.300 | 1.305 | 1.240 | 1.260 | 42,729 | -0.02(-1.85%) |
Sep 19, 2022 | 1.340 | 1.343 | 1.250 | 1.284 | 41,281 | -0.05(-3.48%) |
Sep 16, 2022 | 1.250 | 1.350 | 1.250 | 1.330 | 139,131 | +0.04(+3.10%) |
Sep 15, 2022 | 1.280 | 1.332 | 1.280 | 1.290 | 65,174 | -0.01(-0.77%) |
Sep 14, 2022 | 1.290 | 1.318 | 1.280 | 1.300 | 56,010 | -0.03(-2.26%) |
Sep 13, 2022 | 1.380 | 1.380 | 1.300 | 1.330 | 69,495 | -0.05(-3.62%) |
Sep 12, 2022 | 1.330 | 1.410 | 1.322 | 1.380 | 46,115 | +0.03(+2.22%) |
Sep 09, 2022 | 1.290 | 1.386 | 1.290 | 1.350 | 44,827 | +0.04(+3.05%) |
Sep 08, 2022 | 1.320 | 1.349 | 1.280 | 1.310 | 34,418 | -0.01(-0.76%) |
Sep 07, 2022 | 1.320 | 1.346 | 1.270 | 1.320 | 53,760 | +0.02(+1.54%) |
Sep 06, 2022 | 1.350 | 1.350 | 1.260 | 1.300 | 127,683 | -0.05(-3.70%) |
Sep 02, 2022 | 1.370 | 1.400 | 1.330 | 1.350 | 127,502 | -0.03(-2.53%) |
Sep 01, 2022 | 1.420 | 1.436 | 1.350 | 1.385 | 65,352 | -0.03(-2.46%) |
Aug 31, 2022 | 1.430 | 1.480 | 1.360 | 1.420 | 235,806 | +0.03(+2.16%) |
Aug 30, 2022 | 1.480 | 1.500 | 1.390 | 1.390 | 118,103 | -0.09(-6.08%) |
Aug 29, 2022 | 1.540 | 1.600 | 1.460 | 1.480 | 162,118 | -0.09(-5.73%) |
Aug 26, 2022 | 1.560 | 1.630 | 1.510 | 1.570 | 231,314 | -0.03(-1.88%) |
Aug 25, 2022 | 1.770 | 1.940 | 1.580 | 1.600 | 1,029,066 | -0.16(-9.09%) |
Aug 24, 2022 | 1.640 | 1.800 | 1.580 | 1.760 | 325,408 | +0.18(+11.39%) |
Aug 23, 2022 | 1.590 | 1.620 | 1.570 | 1.580 | 50,428 | -0.01(-0.63%) |
Aug 22, 2022 | 1.600 | 1.620 | 1.550 | 1.590 | 76,013 | -0.02(-1.24%) |
Aug 19, 2022 | 1.740 | 1.750 | 1.580 | 1.610 | 158,422 | -0.12(-6.94%) |
Aug 18, 2022 | 1.780 | 1.780 | 1.700 | 1.730 | 206,051 | -0.07(-3.89%) |
Aug 17, 2022 | 1.810 | 1.840 | 1.760 | 1.800 | 67,071 | -0.04(-2.17%) |
Aug 16, 2022 | 1.880 | 1.880 | 1.745 | 1.840 | 154,689 | -0.02(-1.08%) |
Aug 15, 2022 | 1.810 | 1.919 | 1.750 | 1.860 | 309,099 | +0.05(+2.76%) |
Aug 12, 2022 | 1.760 | 1.830 | 1.750 | 1.810 | 109,570 | +0.03(+1.69%) |
Aug 11, 2022 | 1.780 | 1.805 | 1.730 | 1.780 | 141,282 | +0.02(+1.14%) |
Aug 10, 2022 | 1.740 | 1.780 | 1.725 | 1.760 | 97,343 | +0.01(+0.57%) |
Aug 09, 2022 | 1.770 | 1.830 | 1.720 | 1.750 | 410,017 | -0.01(-0.85%) |
Aug 08, 2022 | 1.770 | 1.820 | 1.740 | 1.765 | 268,316 | +0.02(+1.44%) |
Aug 05, 2022 | 1.800 | 1.820 | 1.710 | 1.740 | 249,818 | -0.01(-0.57%) |
Aug 04, 2022 | 1.840 | 1.840 | 1.720 | 1.750 | 217,292 | +0.01(+0.57%) |
Aug 03, 2022 | 1.740 | 1.820 | 1.660 | 1.740 | 965,968 | +0.05(+2.96%) |
Aug 02, 2022 | 1.670 | 1.850 | 1.650 | 1.690 | 599,225 | -0.02(-1.17%) |
Aug 01, 2022 | 1.710 | 1.720 | 1.640 | 1.710 | 231,881 | -0.01(-0.58%) |
Jul 29, 2022 | 1.980 | 1.990 | 1.710 | 1.720 | 576,249 | -0.25(-12.69%) |
Jul 28, 2022 | 2.020 | 2.060 | 1.950 | 1.970 | 148,653 | -0.06(-2.96%) |
Jul 27, 2022 | 2.050 | 2.100 | 1.990 | 2.030 | 211,873 | -0.07(-3.33%) |
Jul 26, 2022 | 1.900 | 2.149 | 1.860 | 2.100 | 1,180,673 | +0.21(+11.11%) |
Jul 25, 2022 | 1.900 | 1.924 | 1.870 | 1.890 | 171,038 | -0.05(-2.58%) |
Jul 22, 2022 | 1.940 | 1.990 | 1.860 | 1.940 | 577,676 | -0.01(-0.51%) |
Jul 21, 2022 | 1.950 | 1.980 | 1.930 | 1.950 | 138,582 | -0.03(-1.52%) |
Jul 20, 2022 | 1.900 | 2.005 | 1.900 | 1.980 | 119,242 | +0.05(+2.59%) |
Jul 19, 2022 | 1.960 | 2.000 | 1.910 | 1.930 | 195,237 | -0.06(-3.02%) |
Jul 18, 2022 | 2.020 | 2.060 | 1.960 | 1.990 | 326,134 | -0.04(-1.97%) |
Jul 15, 2022 | 1.930 | 2.040 | 1.909 | 2.030 | 241,165 | +0.09(+4.64%) |
Jul 14, 2022 | 1.930 | 1.995 | 1.906 | 1.940 | 199,369 | -0.05(-2.51%) |
Jul 13, 2022 | 1.920 | 2.014 | 1.900 | 1.990 | 122,331 | -0.01(-0.50%) |
Jul 12, 2022 | 1.940 | 2.040 | 1.860 | 2.000 | 460,288 | +0.07(+3.63%) |
Jul 11, 2022 | 2.000 | 2.150 | 1.910 | 1.930 | 888,309 | -0.07(-3.50%) |
Jul 08, 2022 | 2.000 | 2.040 | 1.970 | 2.000 | 92,258 | -0.02(-0.99%) |
Jul 07, 2022 | 2.000 | 2.110 | 2.000 | 2.020 | 267,792 | +0.04(+2.02%) |
Jul 06, 2022 | 2.080 | 2.140 | 1.980 | 1.980 | 544,321 | -0.06(-2.94%) |
Jul 05, 2022 | 2.000 | 2.090 | 1.930 | 2.040 | 270,816 | +0.04(+2.00%) |
Jul 01, 2022 | 2.060 | 2.060 | 1.970 | 2.000 | 130,022 | -0.02(-0.99%) |
Jun 30, 2022 | 2.020 | 2.080 | 1.980 | 2.020 | 305,613 | -0.09(-4.27%) |
Jun 29, 2022 | 2.080 | 2.400 | 2.010 | 2.110 | 2,738,374 | +0.03(+1.44%) |
Jun 28, 2022 | 2.180 | 2.180 | 2.060 | 2.080 | 567,980 | -0.07(-3.26%) |
Jun 27, 2022 | 2.250 | 2.290 | 2.131 | 2.150 | 618,652 | -0.11(-4.87%) |
Jun 24, 2022 | 2.150 | 2.280 | 2.110 | 2.260 | 646,302 | +0.19(+9.18%) |
Jun 23, 2022 | 2.040 | 2.085 | 1.970 | 2.070 | 339,791 | +0.03(+1.47%) |
Jun 22, 2022 | 2.050 | 2.110 | 2.006 | 2.040 | 342,059 | -0.07(-3.32%) |
Jun 21, 2022 | 2.180 | 2.268 | 2.080 | 2.110 | 258,734 | -0.06(-2.76%) |
Jun 17, 2022 | 2.000 | 2.350 | 1.980 | 2.170 | 1,756,615 | +0.14(+6.90%) |
Jun 16, 2022 | 1.940 | 2.100 | 1.880 | 2.030 | 614,266 | +0.02(+1.00%) |
Jun 15, 2022 | 2.160 | 2.210 | 1.940 | 2.010 | 827,883 | -0.14(-6.51%) |
Jun 14, 2022 | 2.690 | 2.710 | 2.120 | 2.150 | 1,528,110 | -0.54(-20.07%) |
Jun 13, 2022 | 2.350 | 3.200 | 2.340 | 2.690 | 10,564,760 | +0.23(+9.35%) |
Jun 10, 2022 | 2.120 | 2.490 | 2.110 | 2.460 | 2,872,176 | +0.20(+8.85%) |
Jun 09, 2022 | 2.010 | 2.320 | 1.960 | 2.260 | 3,761,825 | +0.10(+4.63%) |
Jun 08, 2022 | 2.290 | 2.650 | 2.110 | 2.160 | 57,751,212 | +0.39(+22.03%) |
Jun 07, 2022 | 1.690 | 1.780 | 1.650 | 1.770 | 2,394,675 | +0.12(+7.27%) |
Jun 06, 2022 | 1.890 | 1.890 | 1.620 | 1.650 | 436,064 | -0.15(-8.33%) |
Jun 03, 2022 | 1.920 | 1.942 | 1.800 | 1.800 | 131,273 | -0.10(-5.26%) |
Jun 02, 2022 | 1.920 | 2.100 | 1.820 | 1.900 | 468,844 | +0.10(+5.56%) |