Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 2,316,765 | +0.00(+0.00%) |
May 16, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 2,874,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,737,625 | +0.00(+11.11%) |
May 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,929,274 | -0.00(-10.00%) |
May 13, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 6,507,308 | +0.00(+11.11%) |
May 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 33,783 | -0.00(-10.00%) |
May 08, 2024 | 0.0010 | 50 | +0.00(+11.11%) | |||
May 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 17,200,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2,176,923 | -0.00(-10.00%) |
May 03, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,515,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 7,104,200 | +0.00(+0.00%) |
May 01, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 5,275,132 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,331,245 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 10,409,224 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,100,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,761,676 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 47,649,704 | -0.00(-20.00%) |
Apr 23, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 17,992,944 | +0.00(+15.38%) |
Apr 22, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 8,030,334 | -0.00(-7.14%) |
Apr 19, 2024 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 28,401,556 | +0.00(+7.69%) |
Apr 18, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 954,845 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 2,557,310 | +0.00(+8.33%) |
Apr 16, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,820,452 | +0.00(+9.09%) |
Apr 15, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,356,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 127,856 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 8,430,004 | -0.00(-8.33%) |
Apr 10, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,176,591 | +0.00(+9.09%) |
Apr 09, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 55,255 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 695,555 | -0.00(-8.33%) |
Apr 05, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,927,070 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 2,845,649 | +0.00(+9.09%) |
Apr 03, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0011 | 23,923,968 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,134,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,168,181 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0008 | 0.0011 | 0.0011 | 0.0011 | 2,680 | +0.00(+37.50%) |
Mar 27, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 572,135 | -0.00(-11.11%) |
Mar 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,349,460 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,305,090 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,718,996 | +0.00(+12.50%) |
Mar 19, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6,043,716 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,317,604 | -0.00(-11.11%) |
Mar 15, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 61,550 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 188,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 347,257 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 422,538 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,020,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 5,269,500 | -0.00(-10.00%) |
Mar 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,307,801 | -0.00(-9.09%) |
Mar 06, 2024 | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 35,920,296 | +0.00(+22.22%) |
Mar 05, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,132,177 | -0.00(-10.00%) |
Mar 04, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 3,598,244 | -0.00(-9.09%) |
Mar 01, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 5,597,294 | -0.00(-8.33%) |
Feb 29, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,640,001 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 5,123,066 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 40,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 5,272,633 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,919,759 | +0.00(+9.09%) |
Feb 22, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 4,999,031 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 15,000 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,029,303 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 5,570,723 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 81,576 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 4,240,613 | -0.00(-7.69%) |
Feb 13, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,171,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 221,000 | +0.00(+8.33%) |
Feb 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 26,500 | -0.00(-7.69%) |
Feb 08, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,099,800 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 4,475,525 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 632,133 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 4,842,614 | -0.00(-7.14%) |
Feb 02, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 419,386 | +0.00(+7.69%) |
Feb 01, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 45,000 | -0.00(-13.33%) |
Jan 31, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 4,191,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 6,508,258 | -0.00(-6.25%) |
Jan 29, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 881,500 | -0.00(-11.11%) |
Jan 26, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 2,251,952 | +0.00(+5.88%) |
Jan 25, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 675,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 3,691,314 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 8,969,402 | +0.00(+21.43%) |
Jan 22, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 1,580,462 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 3,890,294 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 2,753,111 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 9,660,246 | +0.00(+14.29%) |
Jan 16, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 5,258,673 | +0.00(+7.69%) |
Jan 12, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 4,325,925 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,132,091 | -0.00(-7.14%) |
Jan 10, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 14,315,402 | +0.00(+7.69%) |
Jan 09, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 215,020 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,700,198 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 3,378,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,055,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,198,551 | +0.00(+18.18%) |
Jan 02, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 128,900 | -0.00(-8.33%) |
Dec 29, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,618,600 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,019,140 | +0.00(+9.09%) |
Dec 27, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 407,001 | -0.00(-8.33%) |
Dec 26, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 47,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,076,754 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 775,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,643,460 | -0.00(-7.69%) |
Dec 19, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,305,595 | +0.00(+8.33%) |
Dec 18, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 28,335,908 | -0.00(-14.29%) |
Dec 15, 2023 | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 12,504,181 | -0.00(-6.67%) |
Dec 14, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3,893,450 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 7,549,483 | -0.00(-16.67%) |
Dec 12, 2023 | 0.0021 | 0.0028 | 0.0016 | 0.0018 | 17,521,868 | -0.00(-28.00%) |
Dec 11, 2023 | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 17,974,336 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0020 | 0.0027 | 0.0020 | 0.0025 | 55,091,124 | +0.00(+25.00%) |
Dec 07, 2023 | 0.0015 | 0.0022 | 0.0013 | 0.0020 | 43,399,308 | +0.00(+42.86%) |
Dec 06, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 5,004,309 | -0.00(-6.67%) |
Dec 05, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,200 | -0.00(-6.25%) |
Dec 04, 2023 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 278,750 | +0.00(+6.67%) |
Dec 01, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 520,818 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 327,440 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 2,399,122 | -0.00(-6.25%) |
Nov 28, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 33,249 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 571,750 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 621,250 | -0.00(-5.88%) |
Nov 22, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 972,465 | +0.00(+21.43%) |
Nov 21, 2023 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 3,919,272 | -0.00(-12.50%) |
Nov 20, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 666,800 | -0.00(-5.88%) |
Nov 17, 2023 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 9,223,824 | -0.00(-5.56%) |
Nov 16, 2023 | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 20,467,092 | +0.00(+38.46%) |
Nov 15, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 624,821 | -0.00(-7.14%) |
Nov 14, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 2,570,000 | +0.00(+7.69%) |
Nov 13, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 3,252,200 | +0.00(+8.33%) |
Nov 10, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,912,350 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 892,441 | -0.00(-7.69%) |
Nov 07, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 1,938,279 | -0.00(-7.14%) |
Nov 06, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 386,667 | +0.00(+16.67%) |
Nov 02, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 351,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,639,166 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 734,387 | -0.00(-7.69%) |
Oct 27, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 809,885 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 300,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,444,363 | -0.00(-13.33%) |
Oct 24, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 1,536,334 | +0.00(+7.14%) |
Oct 23, 2023 | 0.0010 | 0.0017 | 0.0010 | 0.0014 | 31,774,292 | +0.00(+40.00%) |
Oct 19, 2023 | 0.0010 | 0 | -0.00(-9.09%) | |||
Oct 18, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 1,546,666 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 276,900 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 1,152,800 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,195,609 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 2,445,001 | -0.00(-15.38%) |
Oct 11, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 216,582 | +0.00(+8.33%) |
Oct 10, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 727,848 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 1,008,942 | -0.00(-7.69%) |
Oct 06, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | +0.00(+18.18%) |
Oct 05, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 21,600 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,055,050 | -0.00(-21.43%) |
Oct 03, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 2,468,646 | -0.00(-6.67%) |
Oct 02, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 400,260 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 1,031,400 | +0.00(+7.14%) |
Sep 28, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 5,429,107 | +0.00(+16.67%) |
Sep 27, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 224,125 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 400,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 145,823 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,738,300 | -0.00(-7.69%) |
Sep 21, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 103,000 | +0.00(+8.33%) |
Sep 19, 2023 | 0.0012 | 0 | -0.00(-7.69%) | |||
Sep 18, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,264,600 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 837,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 185,151 | +0.00(+8.33%) |
Sep 13, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 755,967 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 3,577,050 | +0.00(+9.09%) |
Sep 11, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,720,071 | -0.00(-8.33%) |
Sep 08, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2,300,697 | -0.00(-7.69%) |
Sep 07, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 338,200 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,707,254 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 6,985,727 | -0.00(-13.33%) |
Sep 01, 2023 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 7,422,277 | -0.00(-6.25%) |
Aug 31, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1,796,508 | -0.00(-5.88%) |
Aug 30, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 2,869,600 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 820,999 | +0.00(+6.25%) |
Aug 28, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 200,000 | -0.00(-5.88%) |
Aug 24, 2023 | 0.0017 | 0 | +0.00(+6.25%) | |||
Aug 23, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 1,766,204 | -0.00(-5.88%) |
Aug 22, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 2,049,059 | -0.00(-5.56%) |
Aug 21, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 160,001 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 2,105,446 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,693,242 | -0.00(-5.26%) |
Aug 16, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 1,537,543 | +0.00(+11.76%) |
Aug 15, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 322,200 | -0.00(-15.00%) |
Aug 14, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 1,589,948 | +0.00(+11.11%) |
Aug 11, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,200 | -0.00(-10.00%) |
Aug 10, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 102,000 | +0.00(+5.26%) |
Aug 09, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 3,317,200 | +0.00(+11.76%) |
Aug 08, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 400,500 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 3,476,662 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,965,760 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2,776,865 | -0.00(-5.56%) |
Aug 02, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 1,267,504 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 5,291,745 | -0.00(-10.00%) |
Jul 31, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 1,126,106 | +0.00(+5.26%) |
Jul 28, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 1,846,000 | -0.00(-5.00%) |
Jul 27, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 1,685,236 | +0.00(+5.26%) |
Jul 26, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 3,086,797 | -0.00(-9.52%) |
Jul 25, 2023 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 4,185,291 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 524,764 | +0.00(+10.53%) |
Jul 21, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 358,278 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 1,447,099 | -0.00(-5.00%) |
Jul 19, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 336,468 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 385,000 | +0.00(+5.26%) |
Jul 17, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 1,006,773 | -0.00(-5.00%) |
Jul 14, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 809,500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0019 | 0.0022 | 0.0018 | 0.0020 | 6,208,647 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 5,785,882 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0020 | 6,799,925 | -0.00(-9.09%) |
Jul 10, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 1,563,932 | -0.00(-4.35%) |
Jul 07, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 866,932 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 375,670 | +0.00(+4.55%) |
Jul 05, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 3,407,645 | -0.00(-8.33%) |
Jul 03, 2023 | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 5,480,310 | +0.00(+9.09%) |
Jun 30, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 5,926,856 | -0.00(-4.35%) |
Jun 29, 2023 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 6,650,320 | -0.00(-14.81%) |
Jun 28, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0027 | 11,732,084 | +0.00(+17.39%) |
Jun 27, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0023 | 19,127,628 | +0.00(+9.52%) |
Jun 26, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 1,630,568 | +0.00(+5.00%) |
Jun 23, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 2,978,000 | -0.00(-4.76%) |
Jun 22, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 566,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 2,455,930 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 5,657,046 | -0.00(-8.70%) |
Jun 16, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 3,335,755 | +0.00(+9.52%) |
Jun 15, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 1,505,112 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 4,311,725 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 7,146,213 | -0.00(-4.55%) |
Jun 12, 2023 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 5,008,789 | -0.00(-4.35%) |
Jun 09, 2023 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 807,051 | +0.00(+9.52%) |
Jun 08, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1,275,690 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 2,636,215 | +0.00(+16.67%) |
Jun 06, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 2,157,457 | -0.00(-5.26%) |
Jun 05, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 9,547,403 | -0.00(-5.00%) |
Jun 02, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 1,918,499 | -0.00(-4.76%) |