Hella Gmbh & CO Kgaa (OP: HLLGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2024 | 44.21 | 0 | -0.29(-0.65%) | |||
| May 10, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 107 | +0.90(+2.06%) |
| Apr 15, 2024 | 43.60 | 0 | -3.01(-6.46%) | |||
| Mar 22, 2024 | 46.61 | 0 | -0.50(-1.06%) | |||
| Mar 18, 2024 | 47.11 | 67 | +2.94(+6.66%) | |||
| Feb 07, 2024 | 44.17 | 1 | +8.16(+22.66%) | |||
| Aug 29, 2023 | 36.01 | 0 | -2.44(-6.35%) | |||
| Aug 08, 2023 | 38.45 | 3 | +0.80(+2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.