Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2023				119.99	0	+0.05(+0.04%)
Jun 09, 2023	119.95	119.96	119.88	119.94	210,630	+0.00(+0.00%)
Jun 08, 2023	119.93	119.96	119.90	119.94	318,711	+0.07(+0.06%)
Jun 07, 2023	119.85	119.95	119.71	119.87	793,341	+0.03(+0.03%)
Jun 06, 2023	119.87	119.89	119.83	119.84	637,803	-0.05(-0.04%)
Jun 05, 2023	119.83	119.89	119.80	119.89	318,799	+0.05(+0.04%)
Jun 02, 2023	119.85	119.86	119.82	119.84	374,623	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.