Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,015 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 9,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,544 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,120 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jan 08, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Dec 12, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 07, 2023 | 0.0450 | 800 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,100 | -0.01(-10.00%) |
Nov 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Oct 18, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Oct 02, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Sep 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-16.67%) |
Sep 27, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Sep 21, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Sep 15, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Sep 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,500 | +0.00(+10.00%) |
Sep 07, 2023 | 0.0500 | 2 | -0.00(-9.09%) | |||
Aug 30, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 94,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,100 | -0.00(-9.09%) |
Aug 08, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 118,000 | +0.00(+10.00%) |
Aug 04, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 01, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 26, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jul 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | -0.00(-9.09%) |
Jul 05, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.01(+22.22%) |
Jun 29, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 26, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) |