Emrg Mkts Bull 3X Direxion (NY: EDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.80	44.97	43.85	44.52	329,049	-0.59(-1.31%)
Jun 29, 2020	44.47	45.13	43.76	45.11	185,711	+0.51(+1.14%)
Jun 26, 2020	45.74	45.81	43.90	44.60	268,000	-1.47(-3.19%)
Jun 25, 2020	45.13	46.19	44.65	46.07	213,249	+0.47(+1.03%)
Jun 24, 2020	47.01	47.37	44.70	45.60	358,399	-1.93(-4.06%)
Jun 23, 2020	47.87	48.36	47.41	47.53	270,453	+1.30(+2.81%)
Jun 22, 2020	45.40	46.50	45.17	46.23	247,307	+1.74(+3.91%)
Jun 19, 2020	46.31	46.34	44.15	44.49	277,300	-0.05(-0.11%)
Jun 18, 2020	44.26	45.09	44.14	44.54	255,124	+0.13(+0.29%)
Jun 17, 2020	44.39	45.17	44.19	44.41	276,819	+1.07(+2.47%)
Jun 16, 2020	45.78	45.78	42.49	43.34	349,398	+0.77(+1.81%)
Jun 15, 2020	40.29	43.21	39.92	42.57	444,562	-0.95(-2.18%)
Jun 12, 2020	44.07	44.38	41.83	43.52	1,233,800	+2.56(+6.25%)
Jun 11, 2020	43.89	44.72	40.87	40.96	735,976	-7.64(-15.72%)
Jun 10, 2020	48.00	49.07	46.96	48.60	407,393	+0.98(+2.06%)
Jun 09, 2020	46.54	47.97	46.00	47.62	290,017	-1.00(-2.06%)
Jun 08, 2020	47.30	48.69	46.48	48.62	301,484	+0.92(+1.93%)
Jun 05, 2020	47.71	48.56	47.43	47.70	493,500	+3.48(+7.87%)
Jun 04, 2020	44.43	45.32	43.59	44.22	512,484	-1.94(-4.20%)
Jun 03, 2020	45.06	46.48	44.78	46.16	630,292	+2.92(+6.75%)
Jun 02, 2020	41.87	43.37	41.54	43.24	604,015	+2.93(+7.27%)
Jun 01, 2020	38.68	40.40	38.57	40.31	447,960	+2.90(+7.75%)
May 29, 2020	36.59	37.92	35.88	37.41	466,400	+1.47(+4.09%)
May 28, 2020	36.94	37.52	35.85	35.94	347,331	-0.73(-1.99%)
May 27, 2020	36.77	36.85	35.35	36.67	356,112	+0.35(+0.96%)
May 26, 2020	37.33	37.68	36.22	36.32	389,481	+2.23(+6.54%)
May 22, 2020	34.63	34.63	33.72	34.09	436,700	-2.21(-6.09%)
May 21, 2020	36.87	37.28	35.79	36.30	305,652	-1.16(-3.10%)
May 20, 2020	37.87	38.41	37.02	37.46	422,247	+1.39(+3.85%)
May 19, 2020	36.87	37.43	36.07	36.07	444,280	-0.92(-2.49%)
May 18, 2020	35.61	37.30	35.61	36.99	420,978	+3.82(+11.52%)
May 15, 2020	32.98	33.65	32.66	33.17	297,200	-1.46(-4.22%)
May 14, 2020	32.16	34.76	31.87	34.63	275,745	+0.40(+1.17%)
May 13, 2020	35.52	35.81	33.56	34.23	338,346	-0.22(-0.64%)
May 12, 2020	35.65	36.43	34.44	34.45	229,105	-0.41(-1.18%)
May 11, 2020	34.90	35.50	34.71	34.86	224,738	-0.66(-1.86%)
May 08, 2020	34.74	35.81	34.61	35.52	290,800	+2.10(+6.28%)
May 07, 2020	33.59	33.82	32.95	33.42	228,422	+0.79(+2.42%)
May 06, 2020	33.57	33.63	32.57	32.63	210,585	-0.33(-1.00%)
May 05, 2020	33.40	33.85	32.83	32.96	243,021	+0.48(+1.48%)
May 04, 2020	31.79	32.48	31.38	32.48	188,687	+1.06(+3.37%)
May 01, 2020	32.59	32.98	31.06	31.42	267,300	-3.84(-10.89%)
Apr 30, 2020	37.04	37.35	34.50	35.26	469,576	-2.22(-5.92%)
Apr 29, 2020	36.28	37.77	36.24	37.48	302,916	+2.91(+8.42%)
Apr 28, 2020	35.87	35.92	34.53	34.57	294,867	+0.27(+0.79%)
Apr 27, 2020	33.70	34.53	33.54	34.30	291,551	+1.87(+5.77%)
Apr 24, 2020	32.66	32.79	31.54	32.43	242,500	-0.05(-0.15%)
Apr 23, 2020	33.73	34.35	32.48	32.48	333,487	-0.35(-1.07%)
Apr 22, 2020	32.97	33.15	32.75	32.83	250,517	+2.48(+8.17%)
Apr 21, 2020	30.92	31.38	30.27	30.35	300,821	-2.81(-8.47%)
Apr 20, 2020	33.36	34.35	33.00	33.16	220,237	-1.30(-3.77%)
Apr 17, 2020	35.04	35.07	33.83	34.46	298,300	+2.21(+6.85%)
Apr 16, 2020	33.28	33.29	32.04	32.25	202,036	+0.34(+1.07%)
Apr 15, 2020	32.01	32.32	31.38	31.91	317,420	-2.50(-7.27%)
Apr 14, 2020	34.55	35.20	33.95	34.41	534,261	+2.10(+6.50%)
Apr 13, 2020	32.16	32.45	31.22	32.31	267,202	+0.04(+0.12%)
Apr 09, 2020	33.55	34.15	31.93	32.27	495,300	-0.25(-0.77%)
Apr 08, 2020	31.86	32.72	31.07	32.52	263,834	+1.10(+3.50%)
Apr 07, 2020	34.18	34.18	31.34	31.42	491,077	+0.34(+1.09%)
Apr 06, 2020	29.83	31.09	29.51	31.08	304,482	+4.36(+16.32%)
Apr 03, 2020	28.04	28.51	26.27	26.72	294,600	-1.58(-5.58%)
Apr 02, 2020	27.09	28.66	26.98	28.30	327,888	+2.48(+9.60%)
Apr 01, 2020	26.79	27.41	25.61	25.82	241,352	-3.63(-12.33%)
Mar 31, 2020	29.08	30.54	28.98	29.45	564,571	+0.51(+1.76%)
Mar 30, 2020	27.83	28.96	27.22	28.94	399,131	+1.22(+4.40%)
Mar 27, 2020	27.98	29.26	27.13	27.72	381,800	-5.41(-16.33%)
Mar 26, 2020	30.50	33.40	30.36	33.13	726,738	+3.46(+11.66%)
Mar 25, 2020	28.45	30.93	27.69	29.67	502,441	+2.70(+10.01%)
Mar 24, 2020	26.44	27.01	25.75	26.97	339,823	+4.78(+21.54%)
Mar 23, 2020	23.30	23.50	21.21	22.19	332,518	-1.98(-8.19%)
Mar 20, 2020	27.02	27.10	23.88	24.17	342,200	+0.55(+2.33%)
Mar 19, 2020	23.00	24.50	21.59	23.62	418,285	+0.31(+1.33%)
Mar 18, 2020	23.15	26.16	21.06	23.31	490,952	-7.41(-24.12%)
Mar 17, 2020	28.17	30.97	26.73	30.72	333,451	+3.93(+14.67%)
Mar 16, 2020	27.15	32.00	26.27	26.79	425,565	-14.16(-34.58%)
Mar 13, 2020	42.69	42.92	36.00	40.95	419,100	+6.70(+19.56%)
Mar 12, 2020	35.85	37.62	30.72	34.25	574,703	-14.43(-29.64%)
Mar 11, 2020	51.81	52.15	47.56	48.68	296,941	-7.58(-13.47%)
Mar 10, 2020	55.04	56.44	52.17	56.26	291,565	+7.34(+15.00%)
Mar 09, 2020	48.57	52.18	48.08	48.92	432,346	-12.89(-20.85%)
Mar 06, 2020	62.15	62.74	60.00	61.81	332,400	-3.91(-5.95%)
Mar 05, 2020	68.23	69.15	64.78	65.72	272,364	-4.23(-6.05%)
Mar 04, 2020	69.34	70.40	68.38	69.95	481,932	+3.38(+5.08%)
Mar 03, 2020	68.06	71.20	65.18	66.57	786,513	-1.18(-1.74%)
Mar 02, 2020	64.34	67.92	63.20	67.75	427,088	+3.57(+5.56%)
Feb 28, 2020	58.98	64.20	57.93	64.18	923,200	-0.60(-0.93%)
Feb 27, 2020	67.25	68.68	64.51	64.78	672,964	-4.71(-6.78%)
Feb 26, 2020	70.31	72.30	69.41	69.49	456,799	+1.39(+2.04%)
Feb 25, 2020	72.70	72.90	67.96	68.10	376,832	-1.59(-2.28%)
Feb 24, 2020	68.50	70.86	68.49	69.69	509,656	-8.84(-11.26%)
Feb 21, 2020	79.20	79.65	78.08	78.53	291,700	-1.32(-1.65%)
Feb 20, 2020	81.65	82.08	79.03	79.85	305,120	-3.73(-4.46%)
Feb 19, 2020	83.83	84.30	83.56	83.58	218,779	+1.53(+1.86%)
Feb 18, 2020	81.92	82.70	81.41	82.05	174,780	-1.48(-1.77%)
Feb 14, 2020	84.95	85.16	82.72	83.53	149,200	-0.05(-0.06%)
Feb 13, 2020	84.17	85.07	83.43	83.58	257,426	-3.55(-4.07%)
Feb 12, 2020	85.93	87.32	85.44	87.13	322,060	+3.50(+4.19%)
Feb 11, 2020	83.57	84.90	83.10	83.63	316,751	+3.23(+4.02%)
Feb 10, 2020	79.23	80.60	79.23	80.40	126,268	+1.24(+1.57%)
Feb 07, 2020	79.99	80.18	78.54	79.16	178,400	-3.49(-4.22%)
Feb 06, 2020	84.70	84.70	82.62	82.65	216,729	+0.17(+0.21%)
Feb 05, 2020	85.32	85.44	82.27	82.48	331,539	+1.44(+1.78%)
Feb 04, 2020	81.04	82.37	80.80	81.04	291,137	+6.01(+8.01%)
Feb 03, 2020	73.60	75.74	73.60	75.03	235,036	+2.17(+2.98%)
Jan 31, 2020	73.90	74.06	71.58	72.86	570,600	-4.84(-6.23%)
Jan 30, 2020	75.77	77.83	74.55	77.70	367,944	-3.38(-4.17%)
Jan 29, 2020	81.79	82.08	80.49	81.08	221,978	+0.97(+1.21%)
Jan 28, 2020	78.99	80.44	77.92	80.11	207,385	+1.82(+2.32%)
Jan 27, 2020	76.17	79.45	75.71	78.29	482,515	-8.80(-10.10%)
Jan 24, 2020	89.67	89.67	85.85	87.09	278,300	-2.29(-2.56%)
Jan 23, 2020	87.74	90.03	86.41	89.38	432,189	-2.63(-2.86%)
Jan 22, 2020	92.98	93.00	91.39	92.01	157,806	+2.08(+2.31%)
Jan 21, 2020	91.43	91.71	89.84	89.93	381,287	-7.38(-7.58%)
Jan 17, 2020	96.78	97.47	96.11	97.31	278,200	+1.54(+1.61%)
Jan 16, 2020	95.96	96.18	94.96	95.77	199,870	+1.90(+2.02%)
Jan 15, 2020	95.28	95.50	93.59	93.87	170,447	-2.26(-2.35%)
Jan 14, 2020	96.14	96.48	94.90	96.13	252,468	-1.97(-2.01%)
Jan 13, 2020	95.48	98.10	94.99	98.10	466,429	+4.46(+4.76%)
Jan 10, 2020	94.08	94.71	93.25	93.64	253,100	+1.44(+1.56%)
Jan 09, 2020	92.99	93.00	91.63	92.20	198,683	+1.82(+2.01%)
Jan 08, 2020	88.58	91.89	88.33	90.38	237,675	+1.46(+1.64%)
Jan 07, 2020	88.97	89.51	88.30	88.92	159,324	-0.13(-0.15%)
Jan 06, 2020	87.67	89.31	87.67	89.05	185,964	-0.67(-0.75%)
Jan 03, 2020	90.39	91.77	89.69	89.72	316,500	-5.15(-5.43%)
Jan 02, 2020	92.43	95.14	92.43	94.87	299,707	+5.47(+6.12%)
Dec 31, 2019	89.15	89.86	88.51	89.40	143,800	+0.38(+0.43%)
Dec 30, 2019	91.68	91.68	88.72	89.02	179,482	-1.94(-2.13%)
Dec 27, 2019	91.42	91.63	90.22	90.96	348,300	+1.10(+1.22%)
Dec 26, 2019	89.00	89.95	88.95	89.86	174,045	+1.98(+2.25%)
Dec 24, 2019	88.16	88.30	87.46	87.88	83,800	-0.65(-0.73%)
Dec 23, 2019	88.24	88.53	87.87	88.53	203,849	+0.30(+0.34%)
Dec 20, 2019	88.12	88.55	87.65	88.23	130,800	+0.44(+0.50%)
Dec 19, 2019	86.81	87.82	86.65	87.79	121,535	+0.10(+0.11%)
Dec 18, 2019	87.52	87.72	86.87	87.69	217,609	+1.47(+1.70%)
Dec 17, 2019	85.90	86.56	85.51	86.22	247,488	+2.29(+2.73%)
Dec 16, 2019	84.05	84.75	83.80	83.93	208,564	+2.03(+2.48%)
Dec 13, 2019	82.78	84.34	81.32	81.90	343,100	-0.10(-0.12%)
Dec 12, 2019	78.70	82.45	78.66	82.00	432,942	+4.01(+5.14%)
Dec 11, 2019	75.94	78.22	75.94	77.99	124,152	+3.26(+4.36%)
Dec 10, 2019	74.41	75.18	74.11	74.73	60,385	+0.76(+1.03%)
Dec 09, 2019	74.80	75.35	73.94	73.97	46,752	-0.87(-1.16%)
Dec 06, 2019	74.87	75.22	74.46	74.84	98,600	+1.24(+1.68%)
Dec 05, 2019	73.00	73.97	72.80	73.60	92,297	+0.87(+1.20%)
Dec 04, 2019	72.72	73.02	72.40	72.73	133,383	+1.60(+2.25%)
Dec 03, 2019	70.21	71.13	69.35	71.13	188,936	-1.06(-1.47%)
Dec 02, 2019	72.90	73.03	71.46	72.19	230,578	-0.12(-0.17%)
Nov 29, 2019	72.76	73.20	72.25	72.31	331,200	-3.46(-4.57%)
Nov 27, 2019	75.12	75.95	74.81	75.77	63,500	+0.26(+0.34%)
Nov 26, 2019	75.14	75.72	74.17	75.51	116,370	-0.89(-1.16%)
Nov 25, 2019	75.50	76.53	75.43	76.40	145,893	+2.25(+3.03%)
Nov 22, 2019	74.64	74.64	73.61	74.15	58,900	-0.09(-0.12%)
Nov 21, 2019	73.65	74.24	73.20	74.24	114,739	-0.34(-0.46%)
Nov 20, 2019	74.75	75.63	73.74	74.58	138,780	-0.99(-1.31%)
Nov 19, 2019	76.91	76.91	75.37	75.57	107,415	+0.31(+0.41%)
Nov 18, 2019	75.67	76.02	74.98	75.26	130,179	-0.27(-0.36%)
Nov 15, 2019	75.36	76.04	75.10	75.53	121,500	+1.69(+2.29%)
Nov 14, 2019	73.54	74.15	72.69	73.84	105,375	+0.20(+0.27%)
Nov 13, 2019	73.22	74.07	72.86	73.64	170,198	-1.77(-2.35%)
Nov 12, 2019	76.30	76.46	75.01	75.41	182,976	-1.59(-2.06%)
Nov 11, 2019	75.70	77.15	75.56	77.00	102,979	-1.71(-2.17%)
Nov 08, 2019	79.05	79.40	78.15	78.71	127,000	-2.08(-2.57%)
Nov 07, 2019	81.01	81.78	80.53	80.79	232,683	+1.72(+2.18%)
Nov 06, 2019	79.63	79.90	78.41	79.07	130,373	-0.76(-0.95%)
Nov 05, 2019	80.00	80.08	78.87	79.83	151,528	+1.30(+1.66%)
Nov 04, 2019	79.30	79.41	78.22	78.53	181,204	+2.28(+2.99%)
Nov 01, 2019	75.36	76.42	75.22	76.25	166,900	+3.13(+4.28%)
Oct 31, 2019	74.03	74.03	71.84	73.12	139,820	-1.59(-2.13%)
Oct 30, 2019	73.39	74.79	72.46	74.71	156,149	+0.85(+1.15%)
Oct 29, 2019	73.93	74.53	73.70	73.86	59,765	-1.16(-1.55%)
Oct 28, 2019	74.62	75.57	74.62	75.02	99,991	+1.34(+1.82%)
Oct 25, 2019	72.19	73.83	72.19	73.68	130,800	+1.37(+1.89%)
Oct 24, 2019	73.20	73.20	72.15	72.31	126,881	+0.11(+0.15%)
Oct 23, 2019	71.30	72.43	71.24	72.20	90,690	-0.03(-0.04%)
Oct 22, 2019	72.12	72.90	71.95	72.23	110,397	+0.31(+0.43%)
Oct 21, 2019	71.11	72.07	70.76	71.92	131,721	+1.95(+2.79%)
Oct 18, 2019	70.79	71.39	69.63	69.97	186,200	-1.25(-1.76%)
Oct 17, 2019	72.12	72.23	71.05	71.22	171,725	+0.71(+1.01%)
Oct 16, 2019	69.68	70.73	69.32	70.51	104,543	+0.54(+0.77%)
Oct 15, 2019	68.79	70.35	68.63	69.97	110,449	+1.87(+2.75%)
Oct 14, 2019	68.69	69.07	68.10	68.10	81,426	-0.86(-1.25%)
Oct 11, 2019	68.79	70.55	68.50	68.96	513,300	+3.21(+4.88%)
Oct 10, 2019	64.52	66.67	64.52	65.75	182,785	+1.85(+2.90%)
Oct 09, 2019	64.00	64.64	63.71	63.90	114,245	+1.38(+2.21%)
Oct 08, 2019	63.50	63.73	62.38	62.52	208,980	-1.30(-2.04%)
Oct 07, 2019	64.41	65.25	63.75	63.82	125,949	-1.68(-2.56%)
Oct 04, 2019	64.06	65.83	63.89	65.50	506,100	+0.95(+1.47%)
Oct 03, 2019	62.88	64.57	62.36	64.55	234,005	+2.23(+3.58%)
Oct 02, 2019	62.35	62.62	61.37	62.32	212,822	-1.55(-2.43%)
Oct 01, 2019	65.20	65.29	63.64	63.87	202,861	-1.15(-1.77%)
Sep 30, 2019	65.76	66.22	64.94	65.02	216,001	+0.85(+1.32%)
Sep 27, 2019	66.79	67.11	63.45	64.17	367,400	-2.53(-3.79%)
Sep 26, 2019	67.17	67.27	66.14	66.70	130,670	-0.08(-0.12%)
Sep 25, 2019	65.54	67.17	64.91	66.78	212,895	-0.16(-0.24%)
Sep 24, 2019	69.07	69.07	66.69	66.94	222,197	-2.14(-3.10%)
Sep 23, 2019	67.97	69.21	67.94	69.08	139,460	+0.23(+0.33%)
Sep 20, 2019	70.33	70.52	68.16	68.85	175,100	+0.10(+0.15%)
Sep 19, 2019	69.63	70.30	68.43	68.75	166,439	-0.94(-1.35%)
Sep 18, 2019	70.14	70.43	67.99	69.69	175,888	-0.91(-1.29%)
Sep 17, 2019	68.62	70.62	68.46	70.60	104,894	+0.01(+0.01%)
Sep 16, 2019	70.50	71.52	70.08	70.59	157,313	-1.71(-2.37%)
Sep 13, 2019	72.25	72.82	71.86	72.30	147,100	+1.23(+1.73%)
Sep 12, 2019	71.01	72.30	70.23	71.07	298,868	+1.43(+2.05%)
Sep 11, 2019	68.86	69.72	68.59	69.64	213,965	+1.47(+2.16%)
Sep 10, 2019	67.74	68.50	66.96	68.17	94,908	+0.21(+0.31%)
Sep 09, 2019	67.94	68.62	67.40	67.96	152,898	+0.60(+0.89%)
Sep 06, 2019	67.68	68.01	67.18	67.36	583,500	+0.84(+1.26%)
Sep 05, 2019	66.71	67.25	66.46	66.52	299,077	+2.13(+3.31%)
Sep 04, 2019	63.70	64.56	63.48	64.39	225,102	+3.02(+4.92%)
Sep 03, 2019	60.45	61.37	60.38	61.37	126,848	-1.03(-1.65%)
Aug 30, 2019	62.77	62.77	61.47	62.40	206,900	+1.37(+2.24%)
Aug 29, 2019	60.17	61.23	59.70	61.03	276,768	+1.85(+3.13%)
Aug 28, 2019	58.42	59.44	57.88	59.18	168,108	+0.50(+0.85%)
Aug 27, 2019	59.65	60.15	58.50	58.68	202,122	+0.34(+0.58%)
Aug 26, 2019	58.62	58.89	57.99	58.34	151,110	+0.76(+1.32%)
Aug 23, 2019	59.63	61.21	57.20	57.58	341,200	-2.47(-4.11%)
Aug 22, 2019	61.11	61.40	59.69	60.05	180,210	-2.50(-4.00%)
Aug 21, 2019	62.82	62.82	61.79	62.55	173,974	+1.60(+2.63%)
Aug 20, 2019	61.19	61.67	60.66	60.95	215,683	+0.44(+0.73%)
Aug 19, 2019	62.00	62.08	60.39	60.51	241,583	+0.67(+1.12%)
Aug 16, 2019	59.13	60.17	59.03	59.84	255,300	+2.40(+4.18%)
Aug 15, 2019	57.88	58.12	56.63	57.44	238,754	+1.11(+1.97%)
Aug 14, 2019	58.00	58.42	56.28	56.33	413,696	-5.28(-8.57%)
Aug 13, 2019	58.07	62.59	57.76	61.61	332,594	+2.28(+3.84%)
Aug 12, 2019	59.38	59.96	58.91	59.33	250,849	-2.37(-3.84%)
Aug 09, 2019	62.39	62.66	60.88	61.70	204,000	-1.90(-2.99%)
Aug 08, 2019	62.55	63.72	62.12	63.60	280,663	+2.24(+3.65%)
Aug 07, 2019	58.67	61.49	57.99	61.36	385,769	+0.84(+1.39%)
Aug 06, 2019	61.17	61.48	59.50	60.52	208,112	+2.36(+4.06%)
Aug 05, 2019	60.03	60.25	57.19	58.16	477,336	-7.26(-11.10%)
Aug 02, 2019	66.55	66.97	64.76	65.42	467,200	-2.07(-3.07%)
Aug 01, 2019	71.70	73.25	66.82	67.49	524,227	-4.13(-5.77%)
Jul 31, 2019	74.14	74.31	69.07	71.62	334,176	-2.67(-3.59%)
Jul 30, 2019	74.38	74.61	73.69	74.29	154,643	-1.81(-2.38%)
Jul 29, 2019	75.76	76.20	75.03	76.10	98,835	-0.42(-0.55%)
Jul 26, 2019	76.92	77.12	75.97	76.52	147,000	+0.34(+0.45%)
Jul 25, 2019	77.70	77.70	75.70	76.18	230,711	-1.93(-2.47%)
Jul 24, 2019	77.47	78.30	77.47	78.11	113,394	+0.26(+0.33%)
Jul 23, 2019	77.74	77.99	76.99	77.85	145,002	+0.22(+0.28%)
Jul 22, 2019	78.06	78.42	77.45	77.63	88,554	+0.07(+0.09%)
Jul 19, 2019	79.34	79.41	77.37	77.56	140,200	-1.45(-1.84%)
Jul 18, 2019	77.20	79.06	77.20	79.01	162,208	+1.76(+2.28%)
Jul 17, 2019	78.11	78.38	77.15	77.25	134,765	-0.76(-0.97%)
Jul 16, 2019	78.81	79.33	77.94	78.01	96,307	-0.53(-0.67%)
Jul 15, 2019	78.48	78.90	78.25	78.54	91,582	+1.00(+1.29%)
Jul 12, 2019	77.70	77.81	76.70	77.54	117,100	+0.08(+0.10%)
Jul 11, 2019	78.73	78.76	76.87	77.46	151,287	-0.50(-0.64%)
Jul 10, 2019	78.32	79.11	77.75	77.96	216,347	+1.99(+2.62%)
Jul 09, 2019	74.80	76.22	74.80	75.97	95,952	-0.72(-0.94%)
Jul 08, 2019	76.62	77.02	76.17	76.69	115,910	-1.39(-1.78%)
Jul 05, 2019	78.22	78.62	76.98	78.08	209,000	-1.76(-2.20%)
Jul 03, 2019	79.24	79.84	78.84	79.84	83,600	-0.59(-0.73%)
Jul 02, 2019	80.83	80.88	79.68	80.43	183,147	-0.62(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.