US Industrials Ishares ETF (NY: IYJ )

132.09 +0.71 (+0.54%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 85.48 86.88 84.69 86.24 50,220 -0.37(-0.43%)
Jun 29, 2022 86.97 86.97 85.98 86.62 69,168 -0.42(-0.48%)
Jun 28, 2022 88.91 89.89 86.98 87.04 37,463 -1.56(-1.76%)
Jun 27, 2022 89.01 89.47 88.44 88.59 36,226 -0.32(-0.36%)
Jun 24, 2022 86.33 88.94 86.33 88.91 72,451 +3.27(+3.82%)
Jun 23, 2022 86.05 86.05 84.59 85.65 128,555 -0.01(-0.01%)
Jun 22, 2022 84.65 86.37 84.65 85.66 188,043 -0.31(-0.36%)
Jun 21, 2022 85.68 86.38 85.57 85.97 80,482 +1.39(+1.64%)
Jun 17, 2022 84.35 85.12 83.47 84.58 139,009 +0.27(+0.33%)
Jun 16, 2022 86.00 86.00 83.86 84.31 77,044 -3.53(-4.02%)
Jun 15, 2022 87.78 88.91 86.45 87.84 292,594 +1.04(+1.20%)
Jun 14, 2022 87.43 87.84 86.19 86.80 59,221 -0.22(-0.25%)
Jun 13, 2022 87.93 88.36 86.53 87.02 1,236,404 -3.21(-3.56%)
Jun 10, 2022 91.53 91.54 90.23 90.23 83,307 -3.05(-3.27%)
Jun 09, 2022 94.95 95.23 93.28 93.28 45,238 -2.23(-2.34%)
Jun 08, 2022 96.35 96.66 95.29 95.51 31,416 -1.50(-1.55%)
Jun 07, 2022 95.11 97.11 94.95 97.01 26,691 +1.07(+1.12%)
Jun 06, 2022 96.25 96.76 95.74 95.94 60,892 +0.50(+0.52%)
Jun 03, 2022 95.23 95.84 95.06 95.44 74,128 -0.67(-0.70%)
Jun 02, 2022 94.09 96.19 94.09 96.12 65,326 +2.13(+2.26%)
Jun 01, 2022 95.15 95.53 93.32 93.99 93,647 -0.74(-0.78%)
May 31, 2022 94.85 95.38 93.91 94.73 30,080 -0.77(-0.81%)
May 27, 2022 93.95 95.50 93.95 95.50 374,225 +2.23(+2.39%)
May 26, 2022 91.84 93.63 91.84 93.27 40,472 +1.99(+2.18%)
May 25, 2022 90.25 91.69 90.19 91.28 57,777 +0.75(+0.83%)
May 24, 2022 90.60 90.82 89.00 90.53 119,454 -0.78(-0.86%)
May 23, 2022 90.23 91.46 89.98 91.31 79,122 +1.86(+2.07%)
May 20, 2022 90.56 90.63 87.58 89.46 103,945 -0.47(-0.52%)
May 19, 2022 89.33 90.99 88.95 89.93 152,336 -0.46(-0.51%)
May 18, 2022 92.56 92.91 90.17 90.38 160,997 -3.23(-3.45%)
May 17, 2022 92.85 93.75 92.24 93.62 62,403 +2.27(+2.48%)
May 16, 2022 91.47 92.14 90.73 91.35 53,759 -0.46(-0.50%)
May 13, 2022 91.12 92.36 90.99 91.81 102,349 +1.74(+1.93%)
May 12, 2022 89.27 90.77 88.35 90.07 146,955 +0.09(+0.10%)
May 11, 2022 90.70 92.30 89.89 89.98 180,877 -1.02(-1.12%)
May 10, 2022 92.75 92.99 89.92 91.00 1,493,133 -0.50(-0.54%)
May 09, 2022 92.96 93.21 91.19 91.50 216,156 -2.79(-2.96%)
May 06, 2022 94.81 94.88 92.92 94.29 314,786 -1.24(-1.30%)
May 05, 2022 97.85 98.19 94.76 95.53 216,239 -3.47(-3.50%)
May 04, 2022 96.01 99.06 95.49 99.00 121,991 +3.06(+3.19%)
May 03, 2022 95.52 96.57 95.33 95.94 114,287 +0.48(+0.50%)
May 02, 2022 95.18 96.09 93.53 95.46 150,257 +0.24(+0.26%)
Apr 29, 2022 97.71 98.45 95.10 95.22 86,692 -3.06(-3.11%)
Apr 28, 2022 96.84 98.70 96.21 98.27 52,683 +2.06(+2.14%)
Apr 27, 2022 95.84 97.21 95.56 96.21 134,414 +0.96(+1.00%)
Apr 26, 2022 97.15 97.26 95.25 95.26 92,764 -2.69(-2.75%)
Apr 25, 2022 96.98 98.04 95.73 97.95 84,021 +0.50(+0.51%)
Apr 22, 2022 99.83 99.83 97.36 97.45 102,877 -2.87(-2.86%)
Apr 21, 2022 102.30 102.75 100.12 100.32 50,236 -1.22(-1.20%)
Apr 20, 2022 101.70 102.32 101.40 101.55 77,700 +0.35(+0.35%)
Apr 19, 2022 99.17 101.35 99.17 101.19 76,763 +1.97(+1.99%)
Apr 18, 2022 99.28 100.07 98.75 99.22 42,522 -0.32(-0.32%)
Apr 14, 2022 99.89 100.56 99.54 99.54 57,289 -0.38(-0.38%)
Apr 13, 2022 98.68 100.02 98.64 99.92 49,485 +0.97(+0.98%)
Apr 12, 2022 100.05 100.61 98.66 98.96 42,478 -0.39(-0.39%)
Apr 11, 2022 99.55 100.44 99.25 99.35 69,828 -0.78(-0.78%)
Apr 08, 2022 100.30 101.16 99.81 100.13 58,755 -0.34(-0.34%)
Apr 07, 2022 100.04 100.93 99.29 100.47 74,988 -0.07(-0.07%)
Apr 06, 2022 100.74 100.92 99.84 100.54 66,481 -1.30(-1.28%)
Apr 05, 2022 102.95 103.54 101.58 101.84 150,025 -1.47(-1.43%)
Apr 04, 2022 103.20 103.37 102.36 103.31 84,852 +0.35(+0.34%)
Apr 01, 2022 103.47 103.56 102.28 102.96 44,472 +0.02(+0.02%)
Mar 31, 2022 104.50 104.74 102.91 102.94 60,239 -1.59(-1.52%)
Mar 30, 2022 105.29 105.34 104.10 104.53 99,315 -0.77(-0.73%)
Mar 29, 2022 104.34 105.50 104.34 105.30 64,598 +1.89(+1.83%)
Mar 28, 2022 102.93 103.43 102.23 103.41 43,906 +0.25(+0.25%)
Mar 25, 2022 103.11 103.21 102.30 103.16 65,367 +0.42(+0.41%)
Mar 24, 2022 102.17 102.75 101.81 102.74 37,729 +0.88(+0.86%)
Mar 23, 2022 102.84 102.89 101.85 101.86 36,646 -1.50(-1.45%)
Mar 22, 2022 102.73 103.62 102.73 103.36 86,121 +0.79(+0.77%)
Mar 21, 2022 102.56 102.95 102.03 102.57 60,594 -0.35(-0.34%)
Mar 18, 2022 101.45 102.97 101.21 102.92 119,512 +1.15(+1.13%)
Mar 17, 2022 99.99 101.77 99.99 101.77 77,321 +1.28(+1.27%)
Mar 16, 2022 99.26 100.52 98.33 100.50 106,767 +2.04(+2.07%)
Mar 15, 2022 97.14 98.56 97.14 98.46 151,643 +1.81(+1.87%)
Mar 14, 2022 96.94 98.10 96.16 96.65 61,115 +0.16(+0.16%)
Mar 11, 2022 97.94 98.31 96.39 96.49 91,705 -0.68(-0.70%)
Mar 10, 2022 96.44 97.17 86,525 -0.45(-0.46%)
Mar 09, 2022 96.76 98.15 96.76 97.62 74,442 +2.64(+2.78%)
Mar 08, 2022 95.29 97.53 94.51 94.98 177,997 -0.36(-0.38%)
Mar 07, 2022 98.42 98.61 95.27 95.34 128,220 -3.39(-3.43%)
Mar 04, 2022 99.12 99.12 97.50 98.73 54,290 -1.07(-1.07%)
Mar 03, 2022 101.12 101.25 99.57 99.80 129,161 -0.52(-0.51%)
Mar 02, 2022 98.79 100.73 98.69 100.32 77,443 +1.76(+1.79%)
Mar 01, 2022 100.57 100.78 97.98 98.56 259,084 -2.41(-2.38%)
Feb 28, 2022 100.00 101.40 99.69 100.96 81,586 +0.11(+0.11%)
Feb 25, 2022 99.04 101.04 99.15 100.86 149,959 +2.48(+2.52%)
Feb 24, 2022 94.61 98.62 93.75 98.37 230,686 +1.31(+1.34%)
Feb 23, 2022 99.70 99.70 96.96 97.07 273,127 -2.00(-2.02%)
Feb 22, 2022 99.55 100.63 98.55 99.06 159,055 -0.96(-0.96%)
Feb 18, 2022 100.03 0 -0.86(-0.85%)
Feb 17, 2022 102.37 102.44 100.72 100.89 630,789 -2.20(-2.14%)
Feb 16, 2022 102.57 103.46 102.05 103.09 116,468 +0.32(+0.31%)
Feb 15, 2022 102.18 103.02 102.17 102.77 58,467 +1.40(+1.38%)
Feb 14, 2022 101.32 101.91 100.66 101.36 91,748 -0.20(-0.19%)
Feb 11, 2022 103.23 103.78 101.10 101.56 94,467 -1.54(-1.49%)
Feb 10, 2022 103.93 105.20 102.65 103.10 72,957 -1.99(-1.89%)
Feb 09, 2022 104.16 105.21 104.16 105.08 65,916 +1.83(+1.77%)
Feb 08, 2022 102.28 103.52 102.28 103.25 85,603 +0.79(+0.77%)
Feb 07, 2022 103.11 103.26 102.22 102.46 66,294 -0.37(-0.36%)
Feb 04, 2022 103.03 103.64 101.72 102.83 105,476 -0.66(-0.64%)
Feb 03, 2022 104.34 104.76 103.33 103.50 149,837 -2.12(-2.01%)
Feb 02, 2022 105.34 105.81 104.62 105.62 208,211 -0.48(-0.45%)
Feb 01, 2022 104.95 106.28 104.64 106.10 153,293 +1.53(+1.46%)
Jan 31, 2022 102.42 104.59 104.57 77,351 +1.57(+1.52%)
Jan 28, 2022 100.77 103.03 99.74 103.00 162,421 +2.45(+2.44%)
Jan 27, 2022 102.10 102.70 100.12 100.54 317,270 -0.59(-0.59%)
Jan 26, 2022 102.29 103.87 100.58 101.14 117,796 -0.76(-0.75%)
Jan 25, 2022 101.41 102.81 99.75 101.90 173,292 -1.10(-1.07%)
Jan 24, 2022 101.12 103.17 99.02 103.00 1,201,648 +0.24(+0.24%)
Jan 21, 2022 104.29 104.95 102.65 102.75 161,357 -1.79(-1.71%)
Jan 20, 2022 105.77 107.33 104.43 104.54 78,109 -1.03(-0.97%)
Jan 19, 2022 106.96 107.10 105.57 105.57 45,613 -1.14(-1.07%)
Jan 18, 2022 107.34 107.34 106.40 106.71 177,482 -1.48(-1.37%)
Jan 14, 2022 108.19 0 -0.70(-0.64%)
Jan 13, 2022 109.61 110.23 108.63 108.89 106,038 -0.35(-0.32%)
Jan 12, 2022 109.64 109.96 108.96 109.24 58,604 +0.11(+0.10%)
Jan 11, 2022 108.00 109.24 107.12 109.14 59,869 +1.04(+0.96%)
Jan 10, 2022 108.79 108.96 106.52 108.09 119,093 -1.23(-1.12%)
Jan 07, 2022 109.54 110.08 109.30 109.32 38,191 -0.56(-0.51%)
Jan 06, 2022 109.80 110.38 109.56 109.88 146,502 +0.04(+0.04%)
Jan 05, 2022 111.26 111.88 109.77 109.84 44,875 -1.27(-1.14%)
Jan 04, 2022 110.16 111.34 110.16 111.10 179,111 +1.33(+1.22%)
Jan 03, 2022 109.92 110.37 109.27 109.77 138,404 -0.04(-0.04%)
Dec 31, 2021 109.59 110.23 109.38 109.81 16,116 +0.12(+0.11%)
Dec 30, 2021 110.03 110.35 109.65 109.69 38,062 -0.24(-0.22%)
Dec 29, 2021 109.61 110.17 109.55 109.93 46,920 +0.23(+0.21%)
Dec 28, 2021 109.24 110.13 109.24 109.70 54,252 +0.29(+0.27%)
Dec 27, 2021 108.47 109.46 108.36 109.41 19,914 +1.08(+1.00%)
Dec 23, 2021 107.81 108.69 107.81 108.33 34,457 +0.87(+0.81%)
Dec 22, 2021 106.58 107.49 106.52 107.46 59,488 +0.84(+0.79%)
Dec 21, 2021 104.74 106.73 104.70 106.62 77,854 +2.59(+2.49%)
Dec 20, 2021 104.57 104.57 103.24 104.03 1,094,004 -2.12(-2.00%)
Dec 17, 2021 107.36 107.50 105.92 106.15 40,178 -1.51(-1.40%)
Dec 16, 2021 108.47 108.66 107.16 107.66 45,436 +0.33(+0.31%)
Dec 15, 2021 106.44 107.42 105.67 107.33 81,205 +1.12(+1.05%)
Dec 14, 2021 106.43 107.61 105.78 106.21 48,409 -1.01(-0.94%)
Dec 13, 2021 107.91 108.14 107.07 107.23 97,397 -1.04(-0.96%)
Dec 10, 2021 108.22 108.41 107.70 108.26 97,461 +0.46(+0.42%)
Dec 09, 2021 107.99 108.30 107.68 107.81 46,472 -0.42(-0.39%)
Dec 08, 2021 107.96 108.36 107.59 108.22 47,113 +0.59(+0.55%)
Dec 07, 2021 107.28 108.40 107.28 107.63 108,183 +1.68(+1.59%)
Dec 06, 2021 104.83 106.56 104.67 105.95 34,751 +1.83(+1.75%)
Dec 03, 2021 104.90 105.00 103.14 104.12 45,052 -0.53(-0.50%)
Dec 02, 2021 101.96 105.00 101.96 104.65 130,612 +3.06(+3.02%)
Dec 01, 2021 104.34 104.89 101.52 101.58 46,137 -1.56(-1.51%)
Nov 30, 2021 104.79 105.03 102.99 103.14 113,600 -2.55(-2.41%)
Nov 29, 2021 106.27 106.48 105.07 105.69 55,654 +0.23(+0.22%)
Nov 26, 2021 105.53 105.96 104.92 105.45 55,502 -2.78(-2.57%)
Nov 24, 2021 107.47 108.34 107.47 108.23 29,661 +0.37(+0.34%)
Nov 23, 2021 107.63 107.93 107.09 107.86 43,081 +0.24(+0.23%)
Nov 22, 2021 108.67 108.90 107.60 107.62 32,398 -0.75(-0.69%)
Nov 19, 2021 108.82 109.01 108.32 108.37 174,175 -0.76(-0.69%)
Nov 18, 2021 110.07 109.32 109.13 109.13 34,681 -0.70(-0.64%)
Nov 17, 2021 110.51 110.59 109.19 109.83 68,531 -1.28(-1.16%)
Nov 16, 2021 110.91 111.57 110.91 111.11 184,141 +0.49(+0.44%)
Nov 15, 2021 111.10 111.21 110.54 110.62 48,107 +0.14(+0.12%)
Nov 12, 2021 109.50 110.58 109.50 110.49 25,086 +1.12(+1.02%)
Nov 11, 2021 110.09 110.09 109.32 109.37 55,452 -0.46(-0.42%)
Nov 10, 2021 109.92 109.83 41,936 -0.25(-0.23%)
Nov 09, 2021 110.56 110.56 109.56 110.08 29,364 -0.62(-0.56%)
Nov 08, 2021 110.86 111.01 110.35 110.70 38,610 +0.62(+0.57%)
Nov 05, 2021 109.76 110.54 109.76 110.08 35,107 +1.16(+1.06%)
Nov 04, 2021 108.78 109.44 108.69 108.92 28,533 +0.39(+0.36%)
Nov 03, 2021 107.97 108.63 107.61 108.53 40,279 +0.03(+0.03%)
Nov 02, 2021 108.50 108.53 108.06 108.50 52,199 -0.04(-0.04%)
Nov 01, 2021 108.63 108.69 108.27 108.54 26,898 +0.40(+0.37%)
Oct 29, 2021 108.14 108.64 107.92 108.14 22,482 -0.17(-0.15%)
Oct 28, 2021 107.92 108.35 107.78 108.31 36,538 +0.74(+0.69%)
Oct 27, 2021 110.02 110.02 107.53 107.57 50,704 -2.46(-2.23%)
Oct 26, 2021 111.04 110.03 110.03 38,312 -0.66(-0.60%)
Oct 25, 2021 110.51 111.10 110.29 110.69 34,818 +0.47(+0.42%)
Oct 22, 2021 110.10 110.64 109.91 110.23 27,004 +0.35(+0.32%)
Oct 21, 2021 109.89 110.05 109.19 109.88 28,567 -0.17(-0.16%)
Oct 20, 2021 109.86 110.32 109.86 110.05 45,732 +0.02(+0.02%)
Oct 19, 2021 109.85 110.03 109.33 110.03 85,883 +0.78(+0.71%)
Oct 18, 2021 108.60 109.28 108.07 109.25 70,189 +0.32(+0.29%)
Oct 15, 2021 108.40 109.25 108.36 108.93 53,012 +1.34(+1.25%)
Oct 14, 2021 106.38 107.63 106.38 107.59 32,652 +2.13(+2.02%)
Oct 13, 2021 105.78 105.78 104.64 105.46 44,400 +0.09(+0.08%)
Oct 12, 2021 105.66 106.07 105.18 105.38 48,183 -0.15(-0.14%)
Oct 11, 2021 106.48 107.06 105.52 105.52 24,411 -1.22(-1.15%)
Oct 08, 2021 107.47 107.47 106.63 106.75 40,605 -0.37(-0.35%)
Oct 07, 2021 106.92 107.88 106.92 107.11 32,003 +0.96(+0.91%)
Oct 06, 2021 104.72 106.21 104.28 106.15 35,040 +0.52(+0.49%)
Oct 05, 2021 104.72 106.25 104.50 105.64 51,596 +1.10(+1.05%)
Oct 04, 2021 105.77 105.99 103.90 104.54 78,868 -1.41(-1.33%)
Oct 01, 2021 104.63 106.36 103.95 105.95 103,041 +1.77(+1.70%)
Sep 30, 2021 106.25 106.42 104.28 104.18 61,703 -1.73(-1.63%)
Sep 29, 2021 106.37 106.50 105.84 105.91 61,039 -0.01(-0.01%)
Sep 28, 2021 107.11 107.28 105.73 105.92 75,219 -1.90(-1.76%)
Sep 27, 2021 107.98 108.60 107.78 107.81 30,639 -0.09(-0.08%)
Sep 24, 2021 107.50 108.07 107.35 107.90 39,679 +0.08(+0.07%)
Sep 23, 2021 106.35 108.19 106.35 107.83 63,307 +1.91(+1.80%)
Sep 22, 2021 105.24 106.38 105.23 105.92 94,829 +1.18(+1.13%)
Sep 21, 2021 105.86 105.86 104.38 104.73 257,947 -0.58(-0.55%)
Sep 20, 2021 104.82 105.34 104.04 105.31 105,651 -1.32(-1.24%)
Sep 17, 2021 107.89 107.89 106.48 106.63 51,367 -1.23(-1.14%)
Sep 16, 2021 108.32 108.47 107.72 107.86 33,119 -0.53(-0.49%)
Sep 15, 2021 107.50 108.68 107.35 108.40 168,569 +0.94(+0.88%)
Sep 14, 2021 108.79 108.79 107.29 107.46 72,284 -1.05(-0.97%)
Sep 13, 2021 109.38 109.38 107.94 108.50 80,658 -0.08(-0.07%)
Sep 10, 2021 109.50 109.64 108.54 108.58 82,463 -0.51(-0.47%)
Sep 09, 2021 109.71 110.09 109.05 109.10 25,047 -0.51(-0.47%)
Sep 08, 2021 109.53 109.81 109.08 109.61 44,080 -0.06(-0.05%)
Sep 07, 2021 111.03 111.03 109.67 109.67 139,488 -1.56(-1.40%)
Sep 03, 2021 111.30 111.67 111.12 111.23 46,174 -0.30(-0.27%)
Sep 02, 2021 111.06 111.67 111.06 111.53 399,114 +0.70(+0.63%)
Sep 01, 2021 111.32 111.53 110.48 110.83 432,140 -0.30(-0.27%)
Aug 31, 2021 111.68 111.88 110.96 111.13 32,904 -0.36(-0.32%)
Aug 30, 2021 111.34 111.81 111.15 111.49 55,676 +0.30(+0.27%)
Aug 27, 2021 110.48 111.32 110.48 111.19 36,415 +1.00(+0.91%)
Aug 26, 2021 110.71 110.71 110.11 110.19 73,520 -0.60(-0.54%)
Aug 25, 2021 110.29 111.09 110.16 110.79 32,580 +0.46(+0.41%)
Aug 24, 2021 110.00 110.58 110.00 110.34 34,618 +0.43(+0.39%)
Aug 23, 2021 109.44 110.15 109.44 109.91 76,219 +0.85(+0.78%)
Aug 20, 2021 108.73 109.22 108.58 109.06 48,567 +0.67(+0.62%)
Aug 19, 2021 108.25 108.87 107.94 108.39 64,988 -0.55(-0.51%)
Aug 18, 2021 109.86 110.13 108.84 108.94 56,829 -1.04(-0.94%)
Aug 17, 2021 110.55 110.55 109.20 109.98 37,699 -1.07(-0.96%)
Aug 16, 2021 110.32 111.06 109.92 111.05 77,978 +0.35(+0.32%)
Aug 13, 2021 111.14 111.14 110.59 110.70 51,185 -0.13(-0.11%)
Aug 12, 2021 111.21 111.21 110.59 110.82 33,424 -0.24(-0.22%)
Aug 11, 2021 110.25 111.06 110.16 111.06 89,014 +1.17(+1.07%)
Aug 10, 2021 109.54 110.13 109.34 109.89 42,833 +0.66(+0.60%)
Aug 09, 2021 109.18 109.49 108.92 109.23 84,703 -0.28(-0.26%)
Aug 06, 2021 109.32 109.67 109.32 109.51 74,523 +0.48(+0.44%)
Aug 05, 2021 108.68 109.34 108.67 109.04 110,431 +0.65(+0.60%)
Aug 04, 2021 108.92 109.23 108.28 108.39 187,966 -1.10(-1.00%)
Aug 03, 2021 108.46 109.48 107.87 109.48 156,662 +0.98(+0.90%)
Aug 02, 2021 109.47 110.45 108.42 108.50 531,898 -0.74(-0.67%)
Jul 30, 2021 108.90 109.43 108.88 109.24 31,092 -0.36(-0.33%)
Jul 29, 2021 109.54 109.98 109.16 109.60 40,758 +0.33(+0.30%)
Jul 28, 2021 109.36 109.66 108.70 109.27 26,691 +0.03(+0.03%)
Jul 27, 2021 109.34 109.57 108.57 109.24 27,805 -0.51(-0.47%)
Jul 26, 2021 109.64 109.83 109.18 109.76 53,955 -0.12(-0.11%)
Jul 23, 2021 109.26 109.96 109.16 109.87 74,294 +0.86(+0.79%)
Jul 22, 2021 109.22 109.39 108.83 109.01 23,470 -0.31(-0.28%)
Jul 21, 2021 108.64 109.41 108.36 109.32 93,108 +1.15(+1.07%)
Jul 20, 2021 106.17 108.47 106.03 108.17 525,995 +2.47(+2.34%)
Jul 19, 2021 106.34 106.34 104.92 105.69 146,864 -2.10(-1.94%)
Jul 16, 2021 108.96 109.08 107.74 107.79 40,195 -0.84(-0.78%)
Jul 15, 2021 107.97 108.88 107.97 108.63 44,910 -0.02(-0.02%)
Jul 14, 2021 109.12 109.34 108.34 108.65 349,508 +0.05(+0.04%)
Jul 13, 2021 109.29 109.35 108.60 108.60 39,606 -0.88(-0.80%)
Jul 12, 2021 108.78 109.51 108.65 109.48 40,419 +0.16(+0.15%)
Jul 09, 2021 108.25 109.32 108.25 109.32 58,584 +1.77(+1.64%)
Jul 08, 2021 107.16 108.17 106.83 107.55 195,888 -1.50(-1.38%)
Jul 07, 2021 107.99 109.06 107.83 109.06 60,118 +1.18(+1.10%)
Jul 06, 2021 108.36 108.36 106.86 107.87 181,323 -0.78(-0.71%)
Jul 02, 2021 108.36 108.73 108.18 108.65 160,777 +0.31(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.