Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.35	24.96	24.35	24.92	15,040,178	+0.60(+2.47%)
Jun 27, 2014	24.48	24.65	24.31	24.32	12,885,568	-0.26(-1.07%)
Jun 26, 2014	24.60	24.66	24.32	24.59	13,696,471	-0.26(-1.05%)
Jun 25, 2014	24.60	24.92	24.56	24.85	9,891,058	+0.15(+0.62%)
Jun 24, 2014	24.98	25.13	24.60	24.69	9,828,419	-0.38(-1.51%)
Jun 23, 2014	25.00	25.14	24.79	25.07	8,902,142	+0.18(+0.71%)
Jun 20, 2014	25.16	25.16	24.85	24.89	15,658,775	-0.19(-0.77%)
Jun 19, 2014	25.27	25.30	24.90	25.09	8,925,607	-0.09(-0.37%)
Jun 18, 2014	24.99	25.24	24.73	25.18	13,831,244	+0.12(+0.49%)
Jun 17, 2014	24.39	25.14	24.37	25.06	17,021,278	+0.61(+2.49%)
Jun 16, 2014	24.27	24.52	24.21	24.45	10,302,625	+0.09(+0.38%)
Jun 13, 2014	24.51	24.59	24.27	24.35	10,405,905	-0.11(-0.44%)
Jun 12, 2014	24.33	24.63	24.25	24.46	9,156,333	+0.03(+0.13%)
Jun 11, 2014	24.59	24.59	24.32	24.43	7,573,004	-0.30(-1.22%)
Jun 10, 2014	24.60	24.82	24.48	24.73	9,056,182	+0.10(+0.41%)
Jun 06, 2014	24.43	24.65	24.38	24.63	8,488,726	+0.25(+1.01%)
Jun 05, 2014	24.11	24.41	23.88	24.38	11,022,430	+0.33(+1.38%)
Jun 04, 2014	23.74	24.07	23.65	24.05	10,293,754	+0.27(+1.13%)
Jun 03, 2014	23.68	23.79	23.44	23.78	13,004,852	-0.04(-0.16%)
Jun 02, 2014	23.79	23.83	23.53	23.82	9,627,236	+0.03(+0.13%)
May 30, 2014	23.85	23.93	23.66	23.79	9,918,338	-0.21(-0.87%)
May 29, 2014	23.91	24.05	23.74	24.00	11,121,029	+0.15(+0.65%)
May 28, 2014	24.05	24.08	23.82	23.84	7,893,730	-0.15(-0.61%)
May 27, 2014	23.62	24.12	23.61	23.99	14,162,683	+0.49(+2.07%)
May 23, 2014	23.44	23.51	23.51	23.51	6,667,246	+0.08(+0.34%)
May 22, 2014	23.13	23.46	23.06	23.43	6,681,068	+0.29(+1.26%)
May 21, 2014	23.02	23.21	23.01	23.14	8,571,158	+0.23(+1.01%)
May 20, 2014	23.21	23.21	22.75	22.90	12,850,873	-0.35(-1.49%)
May 19, 2014	23.07	23.42	23.04	23.25	8,961,931	+0.02(+0.07%)
May 16, 2014	22.90	23.25	22.85	23.24	23,355,270	+0.29(+1.24%)
May 15, 2014	23.14	23.22	22.56	22.95	26,224,396	-0.37(-1.59%)
May 14, 2014	23.42	23.46	23.11	23.32	13,028,737	-0.06(-0.26%)
May 13, 2014	23.35	23.52	23.27	23.38	10,320,412	+0.00(+0.00%)
May 12, 2014	23.01	23.47	22.94	23.38	13,176,632	+0.50(+2.19%)
May 09, 2014	22.74	22.92	22.61	22.88	13,055,262	-0.01(-0.03%)
May 08, 2014	22.92	23.30	22.79	22.89	16,862,222	-0.01(-0.03%)
May 07, 2014	22.82	22.94	22.37	22.90	16,133,521	+0.18(+0.81%)
May 06, 2014	23.07	23.10	22.57	22.71	20,943,876	-0.47(-2.03%)
May 05, 2014	23.32	23.36	22.91	23.18	15,452,059	-0.48(-2.02%)
May 02, 2014	24.13	24.24	23.59	23.66	14,872,088	-0.41(-1.70%)
May 01, 2014	23.83	24.13	23.80	24.07	13,013,723	+0.22(+0.94%)
Apr 30, 2014	23.54	23.89	23.40	23.84	14,222,170	+0.32(+1.34%)
Apr 29, 2014	23.24	23.57	23.17	23.53	13,369,269	+0.41(+1.77%)
Apr 28, 2014	23.55	23.57	22.73	23.12	19,700,584	-0.38(-1.61%)
Apr 25, 2014	23.64	23.74	23.41	23.50	10,896,404	-0.28(-1.16%)
Apr 24, 2014	23.87	24.01	23.28	23.77	10,779,925	-0.08(-0.32%)
Apr 23, 2014	24.01	24.05	23.70	23.85	12,080,406	-0.12(-0.51%)
Apr 22, 2014	23.78	24.11	23.68	23.97	13,997,532	+0.17(+0.71%)
Apr 21, 2014	23.80	23.90	23.51	23.81	13,843,455	+0.17(+0.71%)
Apr 17, 2014	23.61	23.64	23.64	23.64	29,887,614	+0.67(+2.91%)
Apr 16, 2014	22.96	23.04	22.60	22.97	18,203,866	+0.26(+1.15%)
Apr 15, 2014	22.76	22.78	22.12	22.71	21,595,916	+0.38(+1.69%)
Apr 14, 2014	22.11	22.41	22.04	22.33	16,176,102	+0.45(+2.07%)
Apr 11, 2014	22.15	22.35	21.79	21.88	27,919,420	-0.60(-2.67%)
Apr 10, 2014	23.26	23.27	22.41	22.48	17,381,496	-0.75(-3.21%)
Apr 09, 2014	22.84	23.28	22.78	23.22	13,698,353	+0.53(+2.34%)
Apr 08, 2014	22.74	22.77	22.36	22.69	17,007,090	+0.01(+0.03%)
Apr 07, 2014	23.32	23.35	22.35	22.68	26,477,538	-0.65(-2.80%)
Apr 04, 2014	23.94	24.02	23.33	23.34	16,593,918	-0.45(-1.87%)
Apr 03, 2014	24.18	24.19	23.60	23.78	13,031,802	-0.35(-1.46%)
Apr 02, 2014	23.99	24.27	23.84	24.14	19,016,940	+0.15(+0.64%)
Apr 01, 2014	24.11	24.13	23.82	23.98	15,073,809	+0.03(+0.13%)
Mar 31, 2014	23.96	24.17	23.80	23.95	11,875,319	+0.20(+0.84%)
Mar 28, 2014	23.77	24.14	23.62	23.75	10,516,689	+0.01(+0.03%)
Mar 27, 2014	23.93	24.17	23.51	23.74	17,715,530	-0.25(-1.03%)
Mar 26, 2014	24.47	24.57	23.98	23.99	14,499,681	-0.28(-1.17%)
Mar 25, 2014	25.03	25.03	24.25	24.27	16,018,128	-0.65(-2.62%)
Mar 24, 2014	25.15	25.17	24.72	24.93	13,464,948	-0.12(-0.49%)
Mar 21, 2014	25.53	25.55	24.87	25.05	30,587,628	-0.15(-0.58%)
Mar 20, 2014	24.54	25.43	24.35	25.20	26,115,722	+0.75(+3.08%)
Mar 19, 2014	24.32	24.64	24.12	24.44	12,251,698	+0.12(+0.51%)
Mar 18, 2014	24.13	24.37	24.09	24.32	8,285,841	+0.22(+0.89%)
Mar 17, 2014	24.11	24.39	24.05	24.11	8,879,188	+0.21(+0.87%)
Mar 14, 2014	24.06	24.30	23.82	23.90	14,127,697	-0.26(-1.08%)
Mar 13, 2014	24.24	24.58	24.00	24.16	28,787,226	+0.00(+0.00%)
Mar 12, 2014	24.19	24.22	23.95	24.16	10,686,678	-0.20(-0.82%)
Mar 11, 2014	24.76	24.78	24.30	24.36	11,885,716	-0.33(-1.34%)
Mar 10, 2014	24.76	24.82	24.40	24.69	13,983,276	-0.06(-0.25%)
Mar 07, 2014	25.13	25.13	24.64	24.75	18,931,748	+0.28(+1.16%)
Mar 06, 2014	24.63	24.80	24.45	24.47	16,319,628	-0.10(-0.41%)
Mar 05, 2014	23.91	24.62	23.72	24.57	19,208,828	+0.67(+2.80%)
Mar 04, 2014	23.62	23.95	23.55	23.90	14,395,565	+0.65(+2.78%)
Mar 03, 2014	23.24	23.39	23.00	23.25	15,006,375	-0.42(-1.75%)
Feb 28, 2014	23.33	23.77	23.23	23.67	18,442,462	+0.34(+1.45%)
Feb 27, 2014	22.95	23.42	22.80	23.33	14,043,797	+0.32(+1.40%)
Feb 26, 2014	22.99	23.23	22.61	23.01	19,554,594	+0.18(+0.77%)
Feb 25, 2014	23.25	23.33	22.71	22.83	15,089,193	-0.46(-1.98%)
Feb 24, 2014	22.81	23.51	22.76	23.29	17,059,776	+0.53(+2.33%)
Feb 21, 2014	22.53	22.91	22.53	22.76	13,622,553	+0.22(+0.99%)
Feb 20, 2014	22.29	22.61	22.23	22.54	18,123,338	+0.28(+1.28%)
Feb 19, 2014	22.71	22.78	22.20	22.25	22,298,690	-0.46(-2.03%)
Feb 18, 2014	22.76	22.94	22.65	22.71	14,188,314	-0.10(-0.44%)
Feb 14, 2014	22.99	22.81	22.81	22.81	13,194,225	-0.17(-0.74%)
Feb 13, 2014	22.76	23.09	22.70	22.98	20,271,206	-0.19(-0.83%)
Feb 12, 2014	23.29	23.48	23.07	23.18	12,159,341	-0.08(-0.36%)
Feb 11, 2014	22.84	23.35	22.65	23.26	20,535,498	+0.44(+1.92%)
Feb 10, 2014	22.79	23.00	22.74	22.82	10,179,891	+0.01(+0.03%)
Feb 07, 2014	22.94	23.03	22.58	22.81	19,323,636	+0.00(+0.00%)
Feb 06, 2014	22.48	22.96	22.39	22.81	19,225,652	+0.39(+1.75%)
Feb 05, 2014	22.27	22.57	22.25	22.42	22,526,454	+0.12(+0.55%)
Feb 04, 2014	22.26	22.61	22.15	22.30	24,425,118	+0.05(+0.24%)
Feb 03, 2014	22.68	22.84	22.11	22.25	22,769,480	-0.43(-1.90%)
Jan 31, 2014	22.68	22.91	22.50	22.68	17,066,508	-0.36(-1.57%)
Jan 30, 2014	23.14	23.34	22.91	23.04	16,996,656	+0.03(+0.13%)
Jan 29, 2014	22.54	23.26	22.51	23.01	24,560,664	-0.11(-0.47%)
Jan 28, 2014	22.86	23.26	22.75	23.11	20,584,938	+0.12(+0.53%)
Jan 27, 2014	23.34	23.51	22.58	22.99	21,746,634	-0.37(-1.58%)
Jan 24, 2014	24.03	24.07	23.08	23.36	30,801,714	-0.79(-3.27%)
Jan 23, 2014	24.74	24.76	23.88	24.15	21,228,048	-0.62(-2.51%)
Jan 22, 2014	25.09	25.29	24.76	24.77	15,873,080	-0.26(-1.04%)
Jan 21, 2014	25.48	25.69	24.93	25.03	24,119,250	-0.59(-2.31%)
Jan 17, 2014	25.19	25.62	25.62	25.62	41,743,400	+1.07(+4.38%)
Jan 16, 2014	24.57	24.60	24.19	24.55	28,331,270	-0.17(-0.68%)
Jan 15, 2014	23.86	24.73	24.12	24.72	22,564,090	+0.86(+3.60%)
Jan 14, 2014	23.60	23.95	23.47	23.86	17,529,612	+0.18(+0.75%)
Jan 13, 2014	24.01	24.18	23.59	23.68	12,409,803	-0.33(-1.37%)
Jan 10, 2014	24.23	24.26	23.86	24.01	13,780,196	-0.19(-0.79%)
Jan 09, 2014	24.29	24.35	24.06	24.20	9,478,317	-0.01(-0.03%)
Jan 08, 2014	24.21	24.42	24.07	24.21	11,539,328	+0.03(+0.13%)
Jan 07, 2014	24.39	24.46	24.10	24.18	11,908,575	-0.08(-0.32%)
Jan 06, 2014	24.36	24.49	24.15	24.26	11,684,877	+0.08(+0.35%)
Jan 03, 2014	23.91	24.32	23.88	24.17	10,182,136	+0.37(+1.55%)
Jan 02, 2014	24.03	24.13	23.77	23.80	12,604,679	-0.25(-1.05%)
Dec 31, 2013	23.70	24.06	24.06	24.06	11,024,240	+0.39(+1.65%)
Dec 30, 2013	23.83	23.97	23.58	23.67	8,082,319	-0.16(-0.68%)
Dec 27, 2013	23.87	23.95	23.74	23.83	5,365,881	-0.03(-0.13%)
Dec 26, 2013	23.80	23.97	23.74	23.86	7,050,368	+0.07(+0.29%)
Dec 24, 2013	23.85	23.91	23.57	23.79	5,925,496	-0.08(-0.32%)
Dec 23, 2013	23.90	23.97	23.78	23.87	9,303,814	+0.14(+0.58%)
Dec 20, 2013	23.79	23.93	23.64	23.73	19,452,428	+0.05(+0.23%)
Dec 19, 2013	24.16	24.20	23.64	23.67	27,125,540	-0.58(-2.40%)
Dec 18, 2013	23.54	24.28	23.35	24.26	23,909,256	+0.84(+3.60%)
Dec 17, 2013	23.75	23.80	23.30	23.41	13,046,748	-0.31(-1.29%)
Dec 16, 2013	23.98	24.11	23.67	23.72	11,187,372	-0.13(-0.55%)
Dec 13, 2013	23.45	23.91	23.42	23.85	16,092,860	+0.47(+2.00%)
Dec 12, 2013	23.13	23.51	23.13	23.38	13,089,124	+0.28(+1.19%)
Dec 11, 2013	23.59	23.62	23.04	23.11	13,158,502	-0.50(-2.11%)
Dec 10, 2013	23.40	23.82	23.30	23.60	17,161,740	+0.29(+1.25%)
Dec 09, 2013	23.55	23.58	23.24	23.31	11,062,749	-0.05(-0.23%)
Dec 06, 2013	23.60	23.63	23.25	23.37	16,636,330	+0.19(+0.83%)
Dec 05, 2013	23.58	23.66	23.11	23.18	18,779,660	-0.71(-2.96%)
Dec 04, 2013	23.59	24.01	23.54	23.88	10,380,521	+0.12(+0.52%)
Dec 03, 2013	23.99	24.11	23.61	23.76	14,664,170	-0.35(-1.46%)
Dec 02, 2013	24.18	24.43	24.00	24.11	12,978,728	+0.10(+0.42%)
Nov 29, 2013	24.17	24.22	24.00	24.01	7,099,026	-0.08(-0.35%)
Nov 27, 2013	24.09	24.18	23.97	24.10	6,669,528	+0.02(+0.06%)
Nov 26, 2013	24.20	24.37	24.08	24.08	11,958,050	-0.12(-0.48%)
Nov 25, 2013	24.07	24.39	24.04	24.20	17,027,378	+0.15(+0.64%)
Nov 22, 2013	23.72	24.05	23.60	24.04	13,773,908	+0.35(+1.46%)
Nov 21, 2013	23.40	23.80	23.34	23.70	13,677,150	+0.48(+2.05%)
Nov 20, 2013	23.38	23.57	23.18	23.22	15,029,017	-0.05(-0.23%)
Nov 19, 2013	23.29	23.59	23.16	23.27	13,065,954	+0.01(+0.03%)
Nov 18, 2013	23.35	23.61	23.18	23.27	14,811,803	+0.02(+0.10%)
Nov 15, 2013	23.21	23.41	23.19	23.24	13,795,374	-0.03(-0.13%)
Nov 14, 2013	23.01	23.30	22.95	23.27	13,289,508	+0.22(+0.96%)
Nov 13, 2013	22.58	23.06	22.55	23.05	12,276,315	+0.22(+0.97%)
Nov 12, 2013	22.99	23.19	22.60	22.83	18,837,250	-0.25(-1.10%)
Nov 11, 2013	22.55	23.09	22.45	23.08	18,181,484	+0.50(+2.21%)
Nov 08, 2013	22.09	22.70	22.07	22.58	21,808,890	+0.55(+2.51%)
Nov 07, 2013	22.41	22.48	22.01	22.03	18,604,518	-0.31(-1.41%)
Nov 06, 2013	22.35	22.42	22.20	22.35	11,694,909	+0.11(+0.48%)
Nov 05, 2013	22.29	22.37	22.22	22.24	14,407,487	-0.27(-1.19%)
Nov 04, 2013	22.42	22.52	22.31	22.51	15,933,350	+0.11(+0.48%)
Nov 01, 2013	22.16	22.67	22.13	22.40	19,509,892	+0.36(+1.64%)
Oct 31, 2013	22.31	22.43	22.04	22.04	13,494,058	-0.29(-1.31%)
Oct 30, 2013	22.57	22.60	22.24	22.33	12,668,112	-0.19(-0.85%)
Oct 29, 2013	22.28	22.52	22.22	22.52	15,686,720	+0.34(+1.52%)
Oct 28, 2013	22.38	22.40	22.17	22.19	13,766,374	-0.20(-0.89%)
Oct 25, 2013	22.46	22.52	22.32	22.38	17,386,336	-0.12(-0.54%)
Oct 24, 2013	22.33	22.54	22.30	22.51	11,661,479	+0.24(+1.07%)
Oct 23, 2013	22.38	22.43	22.14	22.27	17,267,494	-0.29(-1.29%)
Oct 22, 2013	22.66	22.71	22.31	22.56	17,074,814	+0.02(+0.10%)
Oct 21, 2013	22.62	22.72	22.42	22.54	18,910,848	-0.20(-0.88%)
Oct 18, 2013	22.91	22.95	22.37	22.74	42,326,412	+0.58(+2.63%)
Oct 17, 2013	21.72	22.18	21.55	22.16	24,944,314	+0.23(+1.05%)
Oct 16, 2013	21.58	22.02	21.54	21.93	20,190,486	+0.49(+2.29%)
Oct 15, 2013	21.56	21.65	21.27	21.44	16,335,408	-0.15(-0.67%)
Oct 14, 2013	21.24	21.62	21.06	21.58	15,568,494	+0.18(+0.82%)
Oct 11, 2013	21.29	21.45	21.14	21.40	14,628,290	+0.24(+1.12%)
Oct 10, 2013	20.77	21.22	20.69	21.17	18,884,924	+0.67(+3.25%)
Oct 09, 2013	20.47	20.68	20.23	20.50	18,530,198	+0.17(+0.83%)
Oct 08, 2013	20.57	20.68	20.29	20.33	21,472,554	-0.22(-1.08%)
Oct 07, 2013	20.45	20.77	20.41	20.55	17,436,742	-0.11(-0.56%)
Oct 04, 2013	20.65	20.71	20.52	20.67	15,329,618	+0.11(+0.52%)
Oct 03, 2013	20.75	20.85	20.40	20.56	17,336,226	-0.21(-1.00%)
Oct 02, 2013	20.60	20.83	20.55	20.77	15,531,850	-0.02(-0.07%)
Oct 01, 2013	20.64	20.88	20.63	20.78	12,452,384	+0.15(+0.70%)
Sep 30, 2013	20.44	20.79	20.35	20.64	17,805,074	-0.10(-0.48%)
Sep 27, 2013	20.60	20.78	20.45	20.74	15,816,320	-0.05(-0.26%)
Sep 26, 2013	20.88	21.12	20.69	20.79	16,832,938	-0.05(-0.26%)
Sep 25, 2013	20.92	21.01	20.57	20.85	21,367,598	-0.04(-0.18%)
Sep 24, 2013	20.86	21.27	20.75	20.88	22,292,290	+0.04(+0.18%)
Sep 23, 2013	21.43	21.47	20.85	20.85	30,693,898	-0.74(-3.44%)
Sep 20, 2013	22.08	22.13	21.47	21.59	31,024,150	-0.31(-1.43%)
Sep 19, 2013	22.43	22.43	21.89	21.90	20,241,638	-0.32(-1.45%)
Sep 18, 2013	22.14	22.59	22.06	22.22	19,809,022	+0.01(+0.03%)
Sep 17, 2013	22.05	22.24	21.94	22.22	16,804,984	+0.21(+0.97%)
Sep 16, 2013	21.85	22.26	21.54	22.00	25,893,066	+0.46(+2.13%)
Sep 13, 2013	21.53	21.63	21.44	21.54	8,989,470	+0.08(+0.39%)
Sep 12, 2013	21.60	21.70	21.43	21.46	10,907,141	-0.18(-0.81%)
Sep 11, 2013	21.66	21.75	21.39	21.63	19,454,388	+0.16(+0.75%)
Sep 10, 2013	21.19	21.56	21.16	21.47	23,703,796	+0.46(+2.19%)
Sep 09, 2013	20.65	21.02	20.64	21.01	16,584,773	+0.48(+2.35%)
Sep 06, 2013	20.55	20.70	20.12	20.53	16,136,288	+0.12(+0.60%)
Sep 05, 2013	20.42	20.66	20.35	20.41	12,287,480	+0.11(+0.53%)
Sep 04, 2013	20.12	20.50	20.03	20.30	12,367,433	+0.18(+0.91%)
Sep 03, 2013	20.08	20.29	19.87	20.12	15,525,749	+0.39(+1.98%)
Aug 30, 2013	19.94	19.94	19.61	19.73	13,431,489	-0.11(-0.58%)
Aug 29, 2013	19.49	19.93	19.47	19.84	12,046,297	+0.25(+1.29%)
Aug 28, 2013	19.44	19.75	19.34	19.59	13,134,272	+0.10(+0.51%)
Aug 27, 2013	19.87	19.95	19.47	19.49	17,243,964	-0.71(-3.53%)
Aug 26, 2013	20.16	20.42	20.10	20.20	11,313,991	+0.05(+0.23%)
Aug 23, 2013	20.11	20.18	20.00	20.16	9,257,761	+0.08(+0.38%)
Aug 22, 2013	20.04	20.28	19.92	20.08	12,973,896	+0.16(+0.81%)
Aug 21, 2013	20.04	20.21	19.76	19.92	21,541,456	-0.23(-1.14%)
Aug 20, 2013	19.77	20.19	19.73	20.15	18,247,362	+0.38(+1.94%)
Aug 19, 2013	20.16	20.26	19.74	19.77	12,537,190	-0.51(-2.49%)
Aug 16, 2013	20.11	20.36	20.09	20.27	13,727,999	+0.08(+0.42%)
Aug 15, 2013	20.26	20.29	20.08	20.19	14,775,182	-0.33(-1.61%)
Aug 14, 2013	20.61	20.78	20.43	20.52	9,391,475	-0.13(-0.63%)
Aug 13, 2013	20.43	20.75	20.23	20.65	13,261,803	+0.26(+1.28%)
Aug 12, 2013	20.40	20.41	20.19	20.39	12,539,936	-0.11(-0.52%)
Aug 09, 2013	20.59	20.84	20.49	20.49	10,864,617	-0.12(-0.59%)
Aug 08, 2013	21.04	21.08	20.51	20.62	16,125,819	-0.11(-0.55%)
Aug 07, 2013	20.79	20.81	20.48	20.73	11,853,088	-0.18(-0.88%)
Aug 06, 2013	21.29	21.33	20.90	20.91	11,985,155	-0.41(-1.94%)
Aug 05, 2013	21.25	21.44	21.11	21.33	8,968,710	+0.00(+0.00%)
Aug 02, 2013	21.31	21.46	21.20	21.33	11,024,163	-0.05(-0.25%)
Aug 01, 2013	21.11	21.43	21.10	21.38	17,388,068	+0.54(+2.61%)
Jul 31, 2013	20.72	21.08	20.71	20.84	21,509,704	+0.11(+0.52%)
Jul 30, 2013	21.00	21.06	20.66	20.73	17,359,696	-0.18(-0.88%)
Jul 29, 2013	21.12	21.12	20.70	20.91	16,667,355	-0.26(-1.23%)
Jul 26, 2013	21.15	21.26	21.05	21.17	19,427,924	-0.05(-0.22%)
Jul 25, 2013	21.16	21.22	20.95	21.22	16,831,586	+0.02(+0.11%)
Jul 24, 2013	21.34	21.39	21.08	21.20	22,972,790	-0.06(-0.29%)
Jul 23, 2013	21.29	21.31	21.03	21.26	17,128,002	+0.15(+0.72%)
Jul 22, 2013	21.11	21.27	21.05	21.11	15,461,421	+0.01(+0.04%)
Jul 19, 2013	21.15	21.30	20.89	21.10	22,947,506	-0.08(-0.36%)
Jul 18, 2013	21.16	21.37	20.94	21.17	47,437,836	+0.96(+4.73%)
Jul 17, 2013	20.26	20.37	20.11	20.22	20,675,260	+0.05(+0.27%)
Jul 16, 2013	20.52	20.58	20.00	20.17	24,901,996	-0.24(-1.16%)
Jul 15, 2013	20.23	20.49	20.05	20.40	24,043,592	+0.43(+2.14%)
Jul 12, 2013	19.69	19.98	19.58	19.97	19,800,248	+0.44(+2.27%)
Jul 11, 2013	19.75	19.88	19.29	19.53	18,398,010	+0.16(+0.83%)
Jul 10, 2013	19.36	19.51	19.16	19.37	13,225,216	-0.08(-0.39%)
Jul 09, 2013	19.19	19.49	18.85	19.45	27,010,778	+0.43(+2.25%)
Jul 08, 2013	18.97	19.17	18.69	19.02	29,821,886	+0.24(+1.26%)
Jul 05, 2013	18.54	18.83	18.47	18.78	20,053,508	+0.41(+2.20%)
Jul 03, 2013	18.46	18.49	18.22	18.38	20,153,102	-0.31(-1.64%)
Jul 02, 2013	18.74	19.26	18.42	18.68	24,369,212	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.