Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.05(-31.25%) | |
Jun 17, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jun 16, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,000 | -0.02(-9.09%) |
Jun 15, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 3,302 | -0.01(-2.94%) |
Jun 12, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 2,200 | -0.01(-5.56%) |
Jun 11, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,500 | +0.00(+0.00%) |
Jun 10, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 3,575 | +0.00(+0.00%) |
Jun 08, 2015 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.02(-10.00%) | |
Jun 03, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 29, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
May 21, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
May 15, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
May 14, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | +0.00(+2.17%) |
May 05, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Apr 30, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Apr 29, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 25,660 | -0.01(-4.55%) |
Apr 28, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,040 | +0.00(+0.00%) |
Apr 23, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 40,000 | -0.04(-15.38%) |
Apr 20, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Apr 10, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.01(+4.17%) |
Apr 09, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 4,500 | -0.01(-4.00%) |
Apr 07, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Apr 06, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 54,000 | -0.03(-11.11%) |
Apr 01, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.10(-27.03%) | |
Mar 31, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
Mar 26, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.07(-14.94%) | |
Mar 25, 2015 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 800 | +0.07(+17.57%) |
Mar 19, 2015 | 0.3700 | 0.3700 | 0.3700 | 200 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Mar 12, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.14(-27.00%) | |
Mar 11, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 530 | +0.00(+0.00%) |
Mar 10, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Mar 09, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,400 | +0.00(+0.00%) |
Mar 06, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,800 | +0.05(+11.11%) |
Mar 05, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,200 | +0.00(+0.00%) |
Mar 04, 2015 | 0.4500 | 0.4500 | 0.4500 | 5,350 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 7,950 | +0.07(+16.88%) |
Feb 12, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.08(+24.19%) | |
Jan 30, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Jan 27, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
Jan 21, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 19, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.14(+87.50%) |