Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	386.10	389.62	380.13	387.34	607,883	+2.56(+0.67%)
Jun 28, 2018	385.06	387.16	378.92	384.78	494,175	+1.33(+0.35%)
Jun 27, 2018	388.44	388.90	383.24	383.44	810,977	-3.09(-0.80%)
Jun 26, 2018	378.43	389.01	376.36	386.53	1,661,495	+9.40(+2.49%)
Jun 25, 2018	374.75	379.26	372.74	377.14	1,176,807	-0.26(-0.07%)
Jun 22, 2018	379.33	379.33	369.94	377.40	1,227,830	-0.13(-0.03%)
Jun 21, 2018	370.77	379.02	369.54	377.52	1,109,314	+7.46(+2.02%)
Jun 20, 2018	361.99	376.51	361.86	370.06	1,277,612	+8.07(+2.23%)
Jun 19, 2018	357.68	364.46	357.68	361.99	698,009	+0.06(+0.02%)
Jun 18, 2018	358.03	362.22	355.96	361.93	500,750	+2.64(+0.73%)
Jun 15, 2018		362.19	357.47	359.29	922,816	+1.82(+0.51%)
Jun 14, 2018	356.06	358.12	354.10	357.47	653,243	+3.65(+1.03%)
Jun 13, 2018	365.72	366.70	352.49	353.82	621,447	-11.39(-3.12%)
Jun 12, 2018	364.24	367.31	362.02	365.21	559,638	+0.99(+0.27%)
Jun 11, 2018	363.19	367.37	362.69	364.22	579,219	+0.79(+0.22%)
Jun 08, 2018	356.80	363.83	356.05	363.42	487,759	+5.34(+1.49%)
Jun 07, 2018	356.29	359.20	354.46	358.08	433,113	+1.72(+0.48%)
Jun 06, 2018	356.48	358.40	352.06	356.36	464,408	-0.05(-0.02%)
Jun 05, 2018	361.68	363.11	355.82	356.41	575,026	-4.84(-1.34%)
Jun 04, 2018	359.08	361.91	356.71	361.25	448,091	+1.56(+0.43%)
Jun 01, 2018	357.87	360.83	356.12	359.69	743,996	+2.13(+0.59%)
May 31, 2018	357.03	363.24	355.01	357.57	1,000,508	-4.00(-1.11%)
May 30, 2018	354.86	363.40	354.86	361.57	669,942	+4.68(+1.31%)
May 29, 2018	350.18	357.38	347.40	356.89	654,246	+7.25(+2.07%)
May 25, 2018		349.64	349.64	349.64	0	+0.95(+0.27%)
May 24, 2018	352.81	353.20	347.05	348.69	677,421	+2.32(+0.67%)
May 23, 2018	344.15	346.88	342.08	346.37	613,701	+1.11(+0.32%)
May 22, 2018	349.46	349.85	344.42	345.26	459,098	-2.95(-0.85%)
May 21, 2018	346.86	348.38	344.77	348.21	538,964	+2.59(+0.75%)
May 18, 2018	342.17	349.04	342.12	345.62	708,056	+3.52(+1.03%)
May 17, 2018	345.77	347.26	340.52	342.11	476,308	-3.43(-0.99%)
May 16, 2018	348.40	352.92	344.46	345.54	474,853	-2.29(-0.66%)
May 15, 2018	353.34	354.53	346.30	347.83	617,585	-8.63(-2.42%)
May 14, 2018	358.69	360.63	355.46	356.45	306,649	-3.53(-0.98%)
May 11, 2018	358.29	363.68	356.66	359.98	482,122	+2.89(+0.81%)
May 10, 2018	349.53	357.35	348.90	357.09	435,694	+9.40(+2.70%)
May 09, 2018	348.67	349.59	345.88	347.69	540,322	-0.15(-0.04%)
May 08, 2018	351.56	352.85	344.36	347.85	1,092,432	-5.21(-1.48%)
May 07, 2018	361.95	363.17	351.31	353.06	787,521	-8.71(-2.41%)
May 04, 2018	354.89	363.46	354.89	361.77	612,551	+5.15(+1.44%)
May 03, 2018	373.52	378.89	352.13	356.62	1,608,760	-23.25(-6.12%)
May 02, 2018	378.14	388.08	376.43	379.87	1,169,316	+0.95(+0.25%)
May 01, 2018	376.91	380.57	374.32	378.92	502,590	+2.01(+0.53%)
Apr 30, 2018	378.42	379.25	375.36	376.91	600,807	-0.32(-0.09%)
Apr 27, 2018	372.86	378.17	371.75	377.24	542,393	+4.54(+1.22%)
Apr 26, 2018	369.91	374.89	367.20	372.69	407,209	+5.26(+1.43%)
Apr 25, 2018	365.99	368.48	363.82	367.44	513,953	+0.61(+0.17%)
Apr 24, 2018	366.35	367.87	364.86	366.83	687,652	+1.75(+0.48%)
Apr 23, 2018	364.21	366.21	362.89	365.08	634,649	+1.36(+0.37%)
Apr 20, 2018	368.32	371.08	362.87	363.72	459,042	-2.97(-0.81%)
Apr 19, 2018	369.51	369.51	363.67	366.68	426,853	-4.31(-1.16%)
Apr 18, 2018	368.62	371.73	366.50	370.99	539,649	+3.96(+1.08%)
Apr 17, 2018	363.71	370.22	361.05	367.03	646,672	+3.80(+1.05%)
Apr 16, 2018	360.82	364.23	359.20	363.24	442,853	+3.65(+1.01%)
Apr 13, 2018	360.12	362.68	358.22	359.59	386,102	+0.22(+0.06%)
Apr 12, 2018	367.48	367.79	358.95	359.37	400,504	-6.97(-1.90%)
Apr 11, 2018	361.19	368.92	359.78	366.33	519,834	+3.04(+0.84%)
Apr 10, 2018	369.34	371.89	360.68	363.30	678,123	-3.56(-0.97%)
Apr 09, 2018	367.33	374.30	365.50	366.86	598,008	+2.27(+0.62%)
Apr 06, 2018				364.60	579,278	-5.87(-1.58%)
Apr 05, 2018	369.59	371.38	366.36	370.46	430,939	+1.43(+0.39%)
Apr 04, 2018	363.84	370.10	362.12	369.03	555,876	+3.04(+0.83%)
Apr 03, 2018	366.45	369.43	362.75	365.99	521,912	+0.05(+0.01%)
Apr 02, 2018	375.42	376.04	361.61	365.95	700,374	-8.59(-2.29%)
Mar 29, 2018		374.54	374.54	374.54	0	+1.00(+0.27%)
Mar 28, 2018	368.50	374.81	368.10	373.54	659,232	+6.39(+1.74%)
Mar 27, 2018	367.93	373.74	361.87	367.14	577,334	+0.24(+0.07%)
Mar 26, 2018	363.52	367.49	362.20	366.90	502,877	+7.10(+1.97%)
Mar 23, 2018	374.18	375.41	359.19	359.80	951,480	-14.24(-3.81%)
Mar 22, 2018	368.02	376.97	365.30	374.04	1,142,999	+5.14(+1.39%)
Mar 21, 2018	372.39	372.61	365.18	368.90	690,830	-3.06(-0.82%)
Mar 20, 2018	368.43	372.59	368.43	371.96	473,526	+3.18(+0.86%)
Mar 19, 2018	372.03	374.57	366.46	368.78	1,055,374	-7.33(-1.95%)
Mar 16, 2018	373.81	377.10	370.61	376.11	1,197,818	+4.17(+1.12%)
Mar 15, 2018	369.56	372.34	367.89	371.93	789,576	+1.36(+0.37%)
Mar 14, 2018	362.68	373.01	362.01	370.57	1,014,964	+7.43(+2.04%)
Mar 13, 2018	355.95	363.63	355.91	363.15	894,974	+9.02(+2.55%)
Mar 12, 2018	356.04	358.19	353.70	354.13	1,213,736	+0.17(+0.05%)
Mar 09, 2018	350.50	354.15	348.31	353.96	509,939	+5.14(+1.47%)
Mar 08, 2018	352.07	352.07	346.98	348.81	613,023	-1.76(-0.50%)
Mar 07, 2018		353.06		350.57	724,979	-0.22(-0.06%)
Mar 06, 2018	347.45	353.83	346.61	350.79	482,876	+2.79(+0.80%)
Mar 05, 2018	332.13	350.23	332.13	348.00	476,269	+5.99(+1.75%)
Mar 02, 2018	345.45	346.66	335.82	342.01	902,108	-4.00(-1.16%)
Mar 01, 2018	352.03	353.53	345.29	346.01	612,976	-5.20(-1.48%)
Feb 28, 2018	355.23	356.90	350.48	351.21	669,521	+0.80(+0.23%)
Feb 27, 2018	353.70	355.29	348.85	350.42	573,549	-2.66(-0.75%)
Feb 26, 2018	355.32	355.98	350.26	353.08	506,120	-0.59(-0.17%)
Feb 23, 2018	349.46	360.53	349.46	353.67	1,154,251	+5.97(+1.72%)
Feb 22, 2018				347.69	964,289	+4.93(+1.44%)
Feb 21, 2018	351.75	352.67	342.48	342.77	1,341,079	-10.26(-2.91%)
Feb 20, 2018	356.87	361.51	352.74	353.03	892,337	-6.11(-1.70%)
Feb 16, 2018		359.14	359.14	359.14	0	-3.57(-0.98%)
Feb 15, 2018		374.01	357.12	362.71	3,163,893	-25.40(-6.54%)
Feb 14, 2018	386.74	389.04	381.96	388.11	987,518	-0.37(-0.10%)
Feb 13, 2018	384.42	389.89	384.16	388.48	1,022,219	+4.27(+1.11%)
Feb 12, 2018	381.68	390.19	370.59	384.20	984,811	+5.02(+1.32%)
Feb 09, 2018	366.88	382.92	364.64	379.18	1,174,016	+14.10(+3.86%)
Feb 08, 2018	380.75	382.91	365.05	365.09	1,083,592	-14.34(-3.78%)
Feb 07, 2018	382.91	390.08	379.17	379.42	476,313	-4.25(-1.11%)
Feb 06, 2018	380.52	386.51	375.08	383.67	815,348	-2.60(-0.67%)
Feb 05, 2018	389.13	393.46	380.24	386.27	652,682	-3.19(-0.82%)
Feb 02, 2018	393.60	397.39	387.83	389.46	598,587	-6.40(-1.62%)
Feb 01, 2018	403.12	407.72	395.16	395.86	638,506	-9.48(-2.34%)
Jan 31, 2018	394.00	408.42	391.91	405.35	830,419	+13.92(+3.56%)
Jan 30, 2018	382.91	393.46	382.91	391.43	786,267	+3.92(+1.01%)
Jan 29, 2018	398.03	400.63	386.89	387.51	707,731	-5.73(-1.46%)
Jan 26, 2018	387.37	394.20	384.70	393.24	1,379,758	+2.16(+0.55%)
Jan 25, 2018	393.12	396.07	385.58	391.08	1,043,106	-1.90(-0.48%)
Jan 24, 2018	394.29	396.92	390.80	392.98	687,447	-0.62(-0.16%)
Jan 23, 2018	388.43	397.35	386.98	393.60	895,302	+5.30(+1.36%)
Jan 22, 2018	390.04	391.18	386.10	388.30	788,683	-1.64(-0.42%)
Jan 19, 2018	390.73	393.66	386.01	389.94	672,891	+0.39(+0.10%)
Jan 18, 2018		396.21	388.99	389.55	884,842	-3.96(-1.01%)
Jan 17, 2018	399.72	402.94	391.07	393.51	704,700	-5.52(-1.38%)
Jan 16, 2018	388.97	403.05	388.69	399.03	943,439	+10.82(+2.79%)
Jan 12, 2018		388.21	388.21	388.21	0	+0.50(+0.13%)
Jan 11, 2018	394.49	402.75	387.40	387.71	681,024	-6.78(-1.72%)
Jan 10, 2018			393.83	394.49	714,563	-11.56(-2.85%)
Jan 09, 2018	409.53	411.17	404.30	406.05	446,677	-1.98(-0.48%)
Jan 08, 2018	401.43	410.84	398.94	408.03	597,958	+7.76(+1.94%)
Jan 05, 2018	400.86	401.56	398.77	400.27	377,117	+1.37(+0.34%)
Jan 04, 2018	400.13	401.13	398.44	398.90	505,937	-0.92(-0.23%)
Jan 03, 2018	399.96	403.00	397.74	399.81	521,774	+1.83(+0.46%)
Jan 02, 2018	403.87	406.56	397.13	397.98	689,877	-5.61(-1.39%)
Dec 29, 2017		403.59	403.59	403.59	0	-1.68(-0.42%)
Dec 28, 2017	401.72	406.62	400.19	405.27	356,138	+3.05(+0.76%)
Dec 27, 2017	398.68	402.65	396.92	402.23	335,937	+4.44(+1.12%)
Dec 26, 2017	394.50	398.50	394.18	397.79	354,387	+0.09(+0.02%)
Dec 22, 2017	397.70	399.12	395.16	397.70	499,129	+0.63(+0.16%)
Dec 21, 2017	399.66	401.69	395.97	397.06	364,109	-1.17(-0.29%)
Dec 20, 2017	397.38	399.09	396.24	398.23	546,597	-1.18(-0.29%)
Dec 19, 2017	405.75	406.58	396.55	399.41	423,213	-6.50(-1.60%)
Dec 18, 2017	407.71	411.39	405.59	405.91	619,486	-1.81(-0.44%)
Dec 15, 2017	411.79	411.79	405.45	407.71	950,772	-2.23(-0.54%)
Dec 14, 2017	402.81	410.67	400.91	409.94	439,519	+8.08(+2.01%)
Dec 13, 2017	404.92	406.68	400.95	401.86	699,923	+0.95(+0.24%)
Dec 12, 2017	400.46	403.49	397.53	400.91	367,809	+0.56(+0.14%)
Dec 11, 2017	402.18	405.69	397.54	400.35	557,723	-2.50(-0.62%)
Dec 08, 2017	408.77	409.33	400.89	402.85	431,858	-3.01(-0.74%)
Dec 07, 2017	401.38	407.94	398.96	405.86	619,506	+4.93(+1.23%)
Dec 06, 2017	397.94	403.15	397.00	400.94	366,022	+4.14(+1.04%)
Dec 05, 2017	393.86	400.19	392.71	396.80	480,287	+2.95(+0.75%)
Dec 04, 2017	419.45	419.77	393.42	393.85	735,581	-23.94(-5.73%)
Dec 01, 2017	413.86	418.05	411.91	417.79	413,720	+4.16(+1.01%)
Nov 30, 2017	416.92	416.92	410.78	413.63	663,364	-3.41(-0.82%)
Nov 29, 2017	425.66	425.66	414.02	417.04	471,835	-8.57(-2.01%)
Nov 28, 2017	428.69	428.76	423.75	425.61	439,852	-0.86(-0.20%)
Nov 27, 2017	422.13	428.54	420.41	426.48	355,403	+4.32(+1.02%)
Nov 24, 2017	421.20	424.53	420.55	422.16	111,881	+1.51(+0.36%)
Nov 22, 2017	421.28	423.00	419.24	420.64	195,265	-1.68(-0.40%)
Nov 21, 2017	420.93	423.10	419.67	422.33	420,948	+2.11(+0.50%)
Nov 20, 2017	422.34	422.57	418.97	420.22	196,347	-0.81(-0.19%)
Nov 17, 2017	421.86	423.55	418.54	421.03	334,304	-2.04(-0.48%)
Nov 16, 2017	422.90	425.12	421.51	423.07	593,423	+0.60(+0.14%)
Nov 15, 2017	426.88	430.50	421.67	422.47	352,077	-5.90(-1.38%)
Nov 14, 2017	427.50	431.28	425.94	428.37	312,205	-0.95(-0.22%)
Nov 13, 2017	427.37	430.92	424.38	429.33	483,559	+1.69(+0.40%)
Nov 10, 2017	429.43	430.17	426.49	427.63	314,843	-2.35(-0.55%)
Nov 09, 2017	436.07	438.01	428.94	429.98	275,636	-7.20(-1.65%)
Nov 08, 2017	431.83	439.28	431.83	437.18	491,468	+4.36(+1.01%)
Nov 07, 2017	437.08	437.91	428.35	432.82	552,380	-3.16(-0.72%)
Nov 06, 2017	430.10	437.28	430.10	435.98	449,689	+4.41(+1.02%)
Nov 03, 2017	430.88	434.47	428.03	431.57	524,272	-1.80(-0.42%)
Nov 02, 2017	426.56	436.14	422.48	433.37	978,537	+19.17(+4.63%)
Nov 01, 2017	412.34	414.80	411.06	414.20	482,748	+3.16(+0.77%)
Oct 31, 2017	406.48	411.91	405.55	411.04	398,318	+3.34(+0.82%)
Oct 30, 2017	404.67	409.52	403.66	407.70	277,828	+2.86(+0.71%)
Oct 27, 2017	403.12	405.44	401.77	404.84	376,038	+2.05(+0.51%)
Oct 26, 2017	408.22	410.34	401.97	402.79	528,887	-3.31(-0.81%)
Oct 25, 2017	410.38	413.69	405.56	406.10	546,657	-4.47(-1.09%)
Oct 24, 2017	409.15	411.91	408.46	410.57	337,308	+3.69(+0.91%)
Oct 23, 2017	416.30	416.30	406.34	406.88	546,785	-8.82(-2.12%)
Oct 20, 2017	419.21	419.21	413.67	415.70	363,005	-1.59(-0.38%)
Oct 19, 2017	417.43	418.94	416.33	417.29	417,994	-0.60(-0.14%)
Oct 18, 2017	411.53	418.24	406.16	417.89	459,600	+8.56(+2.09%)
Oct 17, 2017	408.30	410.42	406.69	409.34	314,561	+0.20(+0.05%)
Oct 16, 2017	409.13	413.19	408.06	409.13	248,840	-1.30(-0.32%)
Oct 13, 2017	414.40	414.40	408.67	410.44	284,752	-1.67(-0.40%)
Oct 12, 2017	406.50	415.23	406.50	412.10	495,298	+5.08(+1.25%)
Oct 11, 2017	402.31	409.07	402.23	407.02	443,449	+6.28(+1.57%)
Oct 10, 2017	401.90	405.53	400.41	400.74	292,028	+0.51(+0.13%)
Oct 09, 2017	398.15	401.25	397.28	400.24	234,430	+2.21(+0.55%)
Oct 06, 2017	393.58	399.02	390.47	398.03	430,518	+3.02(+0.77%)
Oct 05, 2017	394.78	397.42	393.03	395.01	361,381	+2.17(+0.55%)
Oct 04, 2017	392.28	393.82	389.79	392.83	255,065	+0.54(+0.14%)
Oct 03, 2017	393.69	393.69	390.47	392.29	295,075	-1.88(-0.48%)
Oct 02, 2017	396.70	400.45	394.01	394.17	474,118	-1.61(-0.41%)
Sep 29, 2017	391.54	396.50	389.91	395.79	454,919	+4.06(+1.04%)
Sep 28, 2017	391.42	393.59	389.56	391.73	321,870	-0.19(-0.05%)
Sep 27, 2017	385.48	393.26	381.96	391.91	740,450	+6.66(+1.73%)
Sep 26, 2017	389.31	389.37	385.05	385.25	471,437	-2.47(-0.64%)
Sep 25, 2017	391.83	391.96	386.57	387.73	522,028	-3.95(-1.01%)
Sep 22, 2017	396.50	398.48	390.94	391.67	459,992	-4.35(-1.10%)
Sep 21, 2017	398.67	399.95	395.96	396.03	475,475	-2.37(-0.59%)
Sep 20, 2017	402.38	404.81	396.43	398.39	1,151,407	-3.37(-0.84%)
Sep 19, 2017	399.47	405.27	398.14	401.76	888,673	+2.56(+0.64%)
Sep 18, 2017	404.58	405.45	398.26	399.20	889,341	-4.58(-1.13%)
Sep 15, 2017	404.90	405.92	396.87	403.78	1,156,424	+0.35(+0.09%)
Sep 14, 2017	405.56	405.86	400.23	403.42	786,744	-3.51(-0.86%)
Sep 13, 2017	415.35	415.35	405.85	406.93	908,088	-8.43(-2.03%)
Sep 12, 2017		421.49	411.74	415.37	510,150	-5.36(-1.27%)
Sep 11, 2017	411.94	420.98	410.11	420.72	666,720	+11.01(+2.69%)
Sep 08, 2017	410.76	412.02	408.23	409.71	738,903	-2.50(-0.61%)
Sep 07, 2017	411.48	415.79	409.94	412.21	426,757	+1.15(+0.28%)
Sep 06, 2017	410.46	411.94	408.59	411.06	586,002	+0.03(+0.01%)
Sep 05, 2017	412.22	412.41	404.57	411.03	826,968	-2.19(-0.53%)
Sep 01, 2017	415.24	416.70	411.65	413.22	393,046	-2.17(-0.52%)
Aug 31, 2017	414.15	417.19	412.88	415.39	526,203	+2.43(+0.59%)
Aug 30, 2017	413.05	413.96	410.98	412.96	366,897	-0.51(-0.12%)
Aug 29, 2017	409.81	414.51	408.33	413.47	371,922	+2.95(+0.72%)
Aug 28, 2017	414.75	415.79	408.79	410.52	343,814	-2.91(-0.70%)
Aug 25, 2017	412.58	415.17	411.23	413.43	494,580	+2.36(+0.57%)
Aug 24, 2017	409.65	413.16	408.50	411.07	539,957	+1.53(+0.37%)
Aug 23, 2017	404.13	409.91	404.04	409.53	633,362	+4.89(+1.21%)
Aug 22, 2017	399.56	405.31	398.12	404.65	383,549	+5.32(+1.33%)
Aug 21, 2017	396.58	400.40	396.58	399.32	341,069	+2.03(+0.51%)
Aug 18, 2017	398.14	401.08	395.79	397.29	589,769	-1.37(-0.34%)
Aug 17, 2017	401.51	405.11	398.38	398.66	429,421	-2.86(-0.71%)
Aug 16, 2017	396.99	402.36	395.23	401.52	348,766	+5.70(+1.44%)
Aug 15, 2017	393.52	396.83	393.52	395.82	317,804	-1.02(-0.26%)
Aug 14, 2017	389.69	397.56	389.69	396.84	501,055	+9.80(+2.53%)
Aug 11, 2017	389.09	390.14	386.10	387.04	370,996	-0.96(-0.25%)
Aug 10, 2017	394.35	394.57	387.18	388.01	316,766	-7.35(-1.86%)
Aug 09, 2017	389.89	395.94	388.62	395.36	407,650	+5.54(+1.42%)
Aug 08, 2017	390.95	392.78	387.67	389.82	336,016	-2.38(-0.61%)
Aug 07, 2017	393.73	397.77	391.95	392.20	542,250	-1.19(-0.30%)
Aug 04, 2017	396.81	400.42	390.09	393.39	499,884	-3.34(-0.84%)
Aug 03, 2017	405.24	405.24	390.77	396.73	924,643	-5.40(-1.34%)
Aug 02, 2017	400.90	403.88	393.52	402.12	717,467	+2.11(+0.53%)
Aug 01, 2017	399.28	402.04	398.32	400.01	519,935	+2.07(+0.52%)
Jul 31, 2017	396.54	398.43	394.15	397.94	423,434	+2.50(+0.63%)
Jul 28, 2017	390.05	395.82	390.05	395.44	446,060	+4.44(+1.14%)
Jul 27, 2017	390.20	391.96	385.10	391.00	423,666	+2.50(+0.64%)
Jul 26, 2017	386.98	390.65	385.78	388.50	370,732	+2.72(+0.70%)
Jul 25, 2017	390.70	393.19	383.66	385.78	297,205	-4.10(-1.05%)
Jul 24, 2017	389.38	390.86	386.93	389.88	318,047	+0.14(+0.04%)
Jul 21, 2017	388.05	393.05	388.05	389.74	583,049	+0.20(+0.05%)
Jul 20, 2017	388.64	391.64	386.75	389.53	533,006	+0.63(+0.16%)
Jul 19, 2017	387.25	392.48	387.25	388.91	434,407	+1.96(+0.51%)
Jul 18, 2017	384.05	387.20	381.28	386.95	435,529	+2.47(+0.64%)
Jul 17, 2017	386.44	387.47	382.85	384.48	518,958	-1.96(-0.51%)
Jul 14, 2017	386.63	391.51	385.54	386.44	352,464	+1.29(+0.33%)
Jul 13, 2017	385.31	387.17	383.37	385.15	341,576	-0.77(-0.20%)
Jul 12, 2017	382.51	388.41	380.49	385.91	496,087	+5.36(+1.41%)
Jul 11, 2017	377.85	381.24	376.37	380.56	619,682	+3.49(+0.93%)
Jul 10, 2017	374.14	377.86	373.59	377.06	484,132	+3.34(+0.89%)
Jul 07, 2017	369.91	375.53	369.73	373.72	413,848	+4.30(+1.16%)
Jul 06, 2017	372.13	374.07	367.84	369.42	495,038	-4.99(-1.33%)
Jul 05, 2017	374.37	375.71	371.33	374.41	417,070	+1.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.