Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.86	58.59	56.80	57.98	487,629	+1.30(+2.30%)
Jun 28, 2018	56.77	56.95	55.40	56.68	411,722	+0.22(+0.38%)
Jun 27, 2018	58.11	58.14	56.45	56.46	437,774	-1.75(-3.01%)
Jun 26, 2018	58.48	59.21	58.12	58.21	341,354	-0.26(-0.45%)
Jun 25, 2018	59.51	59.51	57.79	58.48	702,077	-1.54(-2.56%)
Jun 22, 2018	60.27	60.41	59.38	60.01	2,139,528	+0.24(+0.41%)
Jun 21, 2018	60.84	60.84	59.58	59.77	425,133	-0.93(-1.54%)
Jun 20, 2018	60.29	61.59	60.23	60.70	546,579	+0.48(+0.79%)
Jun 19, 2018	59.77	60.24	59.10	60.23	580,639	-0.22(-0.36%)
Jun 18, 2018	59.95	60.93	59.84	60.44	763,290	-0.05(-0.08%)
Jun 15, 2018		60.52	59.93	60.49	806,896	+0.56(+0.94%)
Jun 14, 2018	59.71	60.23	58.90	59.93	861,676	+0.64(+1.07%)
Jun 13, 2018	59.36	63.88	57.28	59.29	2,519,402	+6.45(+12.21%)
Jun 12, 2018	53.39	53.39	52.46	52.84	737,105	-0.35(-0.65%)
Jun 11, 2018	53.71	53.86	52.76	53.19	567,129	-0.37(-0.70%)
Jun 08, 2018	53.01	54.01	52.95	53.56	423,412	+0.59(+1.11%)
Jun 07, 2018	53.68	53.85	52.58	52.97	339,561	-0.61(-1.13%)
Jun 06, 2018				53.58	242,417	-0.21(-0.38%)
Jun 05, 2018	52.85	53.79	52.85	53.79	310,282	+0.97(+1.84%)
Jun 04, 2018	52.00	52.87	51.93	52.81	376,153	+0.99(+1.91%)
Jun 01, 2018	51.50	51.90	51.09	51.82	357,715	+0.71(+1.39%)
May 31, 2018	51.93	52.27	51.11	51.11	187,808	-0.79(-1.53%)
May 30, 2018	51.68	52.23	51.63	51.91	286,402	+0.60(+1.17%)
May 29, 2018	50.92	51.70	50.92	51.31	271,590	-0.06(-0.11%)
May 25, 2018		51.36	51.36	51.36	0	-0.18(-0.34%)
May 24, 2018	51.13	51.70	51.03	51.54	197,426	+0.43(+0.84%)
May 23, 2018	50.69	51.18	50.63	51.11	342,065	+0.11(+0.22%)
May 22, 2018	52.40	52.40	50.95	51.00	201,959	-1.33(-2.54%)
May 21, 2018	51.46	52.51	51.27	52.33	350,490	+1.34(+2.62%)
May 18, 2018	51.24	51.40	50.69	50.99	827,606	+0.16(+0.31%)
May 17, 2018	51.01	51.23	50.64	50.83	520,420	-0.16(-0.31%)
May 16, 2018	50.78	51.64	50.73	50.99	481,843	+0.33(+0.65%)
May 15, 2018	50.33	51.06	50.15	50.66	261,502	-0.03(-0.06%)
May 14, 2018	52.11	52.11	50.60	50.69	363,224	-1.37(-2.64%)
May 11, 2018	51.96	52.35	51.65	52.07	215,435	+0.07(+0.13%)
May 10, 2018	52.51	52.51	51.78	52.00	235,900	-0.31(-0.59%)
May 09, 2018	51.47	52.51	50.99	52.31	413,327	+0.83(+1.62%)
May 08, 2018	50.57	51.58	50.42	51.48	447,089	+1.17(+2.32%)
May 07, 2018	50.70	51.06	50.05	50.31	344,614	+0.04(+0.07%)
May 04, 2018	49.41	50.58	49.21	50.27	291,172	+0.66(+1.34%)
May 03, 2018	50.01	50.21	49.12	49.61	230,615	-0.71(-1.41%)
May 02, 2018	50.30	50.62	49.99	50.32	332,063	+0.07(+0.15%)
May 01, 2018	49.67	50.40	49.31	50.24	295,196	+0.27(+0.54%)
Apr 30, 2018	50.59	50.97	49.95	49.97	231,597	-0.62(-1.22%)
Apr 27, 2018	50.64	50.99	50.16	50.59	304,105	-0.07(-0.15%)
Apr 26, 2018	50.30	50.89	49.84	50.66	231,923	+0.46(+0.91%)
Apr 25, 2018	50.32	50.71	49.92	50.21	291,228	-0.11(-0.22%)
Apr 24, 2018	50.63	51.00	49.87	50.32	209,097	-0.01(-0.02%)
Apr 23, 2018	50.42	50.78	50.07	50.33	183,446	-0.04(-0.07%)
Apr 20, 2018	51.58	51.75	50.28	50.36	280,036	-1.24(-2.41%)
Apr 19, 2018	51.04	51.83	50.93	51.61	432,112	+0.47(+0.91%)
Apr 18, 2018	50.96	51.30	50.40	51.14	720,834	+0.50(+1.00%)
Apr 17, 2018	50.66	51.04	50.22	50.64	396,870	+0.32(+0.63%)
Apr 16, 2018	50.21	50.49	49.85	50.32	423,440	+0.59(+1.18%)
Apr 13, 2018	49.95	50.00	49.30	49.73	470,257	+0.06(+0.11%)
Apr 12, 2018	49.49	49.92	49.12	49.67	211,033	+0.47(+0.95%)
Apr 11, 2018	49.34	49.42	48.92	49.21	258,621	-0.60(-1.20%)
Apr 10, 2018	48.35	50.04	48.12	49.80	656,159	+2.22(+4.66%)
Apr 09, 2018	48.29	48.49	47.58	47.59	365,581	-0.27(-0.57%)
Apr 06, 2018	48.97	49.20	47.24	47.86	605,493	-1.45(-2.94%)
Apr 05, 2018	48.87	49.35	48.58	49.31	319,977	+0.57(+1.17%)
Apr 04, 2018	47.56	48.85	46.84	48.74	597,778	+0.26(+0.54%)
Apr 03, 2018	47.57	48.55	47.14	48.48	489,063	+1.09(+2.31%)
Apr 02, 2018	48.06	48.29	46.85	47.38	499,742	-0.84(-1.74%)
Mar 29, 2018		48.22	48.22	48.22	0	+0.22(+0.47%)
Mar 28, 2018	47.05	48.10	46.54	48.00	697,572	+0.85(+1.80%)
Mar 27, 2018	47.64	47.97	46.67	47.15	910,577	+0.62(+1.33%)
Mar 26, 2018	45.94	46.61	45.34	46.53	335,527	+1.29(+2.85%)
Mar 23, 2018	46.82	47.14	45.24	45.24	375,712	-1.48(-3.16%)
Mar 22, 2018	47.33	47.89	46.72	46.72	539,568	-0.91(-1.92%)
Mar 21, 2018	47.28	48.04	47.21	47.63	295,302	+0.41(+0.87%)
Mar 20, 2018	47.18	47.39	46.92	47.22	487,009	+0.14(+0.30%)
Mar 19, 2018	47.51	47.57	46.45	47.08	672,466	-0.50(-1.06%)
Mar 16, 2018	46.83	47.89	46.20	47.59	1,187,575	+0.88(+1.88%)
Mar 15, 2018	46.92	47.26	46.48	46.71	523,178	-0.10(-0.22%)
Mar 14, 2018	47.21	47.41	46.16	46.81	483,416	-0.16(-0.34%)
Mar 13, 2018	46.92	47.49	46.77	46.97	684,513	+0.14(+0.30%)
Mar 12, 2018	46.50	47.05	45.76	46.83	963,053	+0.57(+1.23%)
Mar 09, 2018	45.76	46.62	45.43	46.26	670,511	+0.94(+2.08%)
Mar 08, 2018	45.74	46.55	44.80	45.32	855,471	-0.26(-0.57%)
Mar 07, 2018		45.66		45.58	1,804,153	+5.16(+12.76%)
Mar 06, 2018	39.82	40.50	39.12	40.42	700,430	+0.82(+2.07%)
Mar 05, 2018	39.05	39.94	38.98	39.60	307,841	+0.32(+0.81%)
Mar 02, 2018	38.24	39.38	38.14	39.28	184,945	+0.62(+1.62%)
Mar 01, 2018	39.18	39.18	38.27	38.66	325,704	-0.44(-1.12%)
Feb 28, 2018	39.62	39.85	39.09	39.10	247,296	-0.28(-0.71%)
Feb 27, 2018	39.57	39.99	39.38	39.38	212,380	-0.27(-0.68%)
Feb 26, 2018	39.43	39.74	39.03	39.65	175,631	+0.26(+0.66%)
Feb 23, 2018	39.71	39.87	39.16	39.39	230,402	-0.08(-0.21%)
Feb 22, 2018				39.47	176,965	+0.25(+0.64%)
Feb 21, 2018	38.80	40.00	38.77	39.22	172,743	+0.49(+1.25%)
Feb 20, 2018	38.62	39.00	38.44	38.73	158,199	-0.07(-0.17%)
Feb 16, 2018		38.80	38.80	38.80	0	-0.32(-0.81%)
Feb 15, 2018	39.42	39.42	38.71	39.12	155,230	-0.01(-0.02%)
Feb 14, 2018	37.83	39.43	37.83	39.12	264,684	+0.90(+2.34%)
Feb 13, 2018	38.26	38.61	37.99	38.23	308,677	-0.21(-0.56%)
Feb 12, 2018	37.73	38.74	37.56	38.44	432,396	+0.90(+2.41%)
Feb 09, 2018	37.61	37.99	35.94	37.54	392,816	+0.34(+0.90%)
Feb 08, 2018	38.71	38.71	37.20	37.20	288,436	-1.46(-3.76%)
Feb 07, 2018	39.14	39.14	38.64	38.66	245,514	-0.57(-1.45%)
Feb 06, 2018	37.73	39.54	37.42	39.23	470,642	-0.03(-0.07%)
Feb 05, 2018	39.96	40.23	38.92	39.26	186,822	-1.13(-2.80%)
Feb 02, 2018	41.07	41.22	40.38	40.38	196,401	-0.90(-2.17%)
Feb 01, 2018	41.10	41.30	39.88	41.28	432,408	-0.29(-0.70%)
Jan 31, 2018	41.91	42.22	41.56	41.57	587,883	-0.06(-0.13%)
Jan 30, 2018	41.47	41.73	41.17	41.63	296,879	-0.10(-0.25%)
Jan 29, 2018	41.08	41.75	40.88	41.73	267,123	+0.49(+1.18%)
Jan 26, 2018	41.05	41.24	40.50	41.24	351,037	+0.28(+0.68%)
Jan 25, 2018	40.42	40.98	40.01	40.96	604,631	+0.69(+1.71%)
Jan 24, 2018	40.77	40.77	39.94	40.27	218,865	-0.38(-0.94%)
Jan 23, 2018	40.58	40.68	40.29	40.65	250,500	+0.01(+0.02%)
Jan 22, 2018	40.19	40.65	39.96	40.65	287,583	+0.34(+0.83%)
Jan 19, 2018	39.53	40.38	39.34	40.31	330,145	+0.68(+1.72%)
Jan 18, 2018	39.68	39.68	39.30	39.63	287,328	-0.23(-0.59%)
Jan 17, 2018	39.47	39.96	38.98	39.86	291,314	+0.73(+1.86%)
Jan 16, 2018	39.69	39.81	38.95	39.13	379,633	-0.20(-0.50%)
Jan 12, 2018		39.33	39.33	39.33	0	-0.42(-1.06%)
Jan 11, 2018	38.69	39.81	38.69	39.75	350,834	+0.62(+1.60%)
Jan 10, 2018		39.48		39.12	274,722	+0.11(+0.29%)
Jan 09, 2018	39.26	39.57	38.89	39.01	431,466	-0.29(-0.74%)
Jan 08, 2018	38.75	39.39	38.58	39.30	339,771	+0.48(+1.23%)
Jan 05, 2018	38.78	38.85	38.42	38.83	270,989	+0.16(+0.41%)
Jan 04, 2018	38.34	38.75	38.34	38.67	347,167	+0.44(+1.15%)
Jan 03, 2018	38.14	38.48	37.78	38.23	361,973	+0.23(+0.61%)
Jan 02, 2018	38.71	38.71	37.74	38.00	558,805	-0.61(-1.57%)
Dec 29, 2017		38.60	38.60	38.60	0	-0.47(-1.19%)
Dec 28, 2017	39.14	39.31	38.92	39.07	193,276	+0.07(+0.17%)
Dec 27, 2017	38.95	39.36	38.95	39.00	431,065	+0.01(+0.02%)
Dec 26, 2017	39.12	39.18	38.65	38.99	197,337	-0.18(-0.45%)
Dec 22, 2017	39.20	39.24	38.53	39.17	225,154	-0.01(-0.02%)
Dec 21, 2017	39.40	39.54	39.07	39.18	304,327	-0.16(-0.40%)
Dec 20, 2017	39.18	39.51	39.18	39.34	394,096	+0.21(+0.52%)
Dec 19, 2017	38.90	39.22	38.69	39.13	443,506	+0.31(+0.79%)
Dec 18, 2017	39.33	39.33	38.47	38.83	446,283	-0.27(-0.69%)
Dec 15, 2017	37.91	39.38	37.86	39.10	1,882,555	+1.52(+4.04%)
Dec 14, 2017	38.14	38.71	37.48	37.58	432,750	-0.35(-0.93%)
Dec 13, 2017	38.21	38.52	37.88	37.93	343,476	-0.33(-0.88%)
Dec 12, 2017	38.50	38.64	37.95	38.27	400,337	-0.06(-0.15%)
Dec 11, 2017	39.07	39.07	37.92	38.32	570,838	-0.73(-1.86%)
Dec 08, 2017	38.96	39.34	38.13	39.05	817,779	+0.00(+0.00%)
Dec 07, 2017	40.83	40.84	37.99		936,191	+0.00(+0.00%)
Dec 06, 2017	39.14	39.94	39.01	39.24	618,213	+0.09(+0.24%)
Dec 05, 2017	39.41	40.06	39.12	39.14	425,438	-0.17(-0.43%)
Dec 04, 2017	39.60	39.60	38.98	39.31	894,062	+0.05(+0.12%)
Dec 01, 2017	40.72	40.72	37.70	39.26	732,715	-1.54(-3.76%)
Nov 30, 2017	40.81	41.02	40.54	40.80	598,823	+0.23(+0.57%)
Nov 29, 2017	40.78	40.88	40.40	40.57	270,781	-0.16(-0.39%)
Nov 28, 2017	40.02	40.73	39.84	40.73	399,870	+0.85(+2.12%)
Nov 27, 2017	40.24	40.41	39.88	39.88	485,416	-0.28(-0.70%)
Nov 24, 2017	40.60	40.60	39.91	40.16	103,613	-0.33(-0.80%)
Nov 22, 2017	40.66	40.91	40.27	40.48	178,326	-0.14(-0.34%)
Nov 21, 2017	40.41	40.80	40.32	40.62	344,567	+0.50(+1.25%)
Nov 20, 2017	40.00	40.35	39.76	40.12	351,833	+0.27(+0.68%)
Nov 17, 2017	39.47	39.96	39.34	39.85	291,126	+0.14(+0.35%)
Nov 16, 2017	38.83	39.89	38.82	39.71	348,157	+1.09(+2.82%)
Nov 15, 2017	38.20	38.74	37.78	38.62	308,019	-0.01(-0.02%)
Nov 14, 2017	39.27	39.41	38.51	38.63	337,057	-0.85(-2.15%)
Nov 13, 2017	38.68	39.66	38.58	39.48	401,175	+0.64(+1.65%)
Nov 10, 2017	38.44	38.91	38.26	38.84	200,216	+0.45(+1.16%)
Nov 09, 2017	38.31	38.80	37.98	38.39	315,377	-0.16(-0.41%)
Nov 08, 2017	38.57	38.70	37.82	38.55	432,949	-0.05(-0.12%)
Nov 07, 2017	38.95	38.99	38.31	38.59	191,120	-0.26(-0.67%)
Nov 06, 2017	38.51	39.15	38.48	38.85	250,687	+0.32(+0.82%)
Nov 03, 2017	38.72	38.76	38.31	38.54	229,187	-0.34(-0.89%)
Nov 02, 2017	38.34	39.00	38.12	38.88	220,537	+0.35(+0.92%)
Nov 01, 2017	39.17	39.17	38.19	38.53	388,099	-0.40(-1.03%)
Oct 31, 2017	37.88	39.40	37.60	38.93	382,894	+1.14(+3.00%)
Oct 30, 2017	38.44	38.54	37.66	37.79	224,620	-0.75(-1.96%)
Oct 27, 2017	38.53	38.69	38.16	38.55	562,635	+0.08(+0.22%)
Oct 26, 2017	38.25	38.67	38.19	38.46	217,491	+0.38(+1.00%)
Oct 25, 2017	37.99	38.33	37.65	38.08	249,726	+0.07(+0.20%)
Oct 24, 2017	37.76	38.31	37.74	38.01	167,601	+0.33(+0.86%)
Oct 23, 2017	38.10	38.36	37.58	37.68	167,271	-0.34(-0.91%)
Oct 20, 2017	38.14	38.26	37.80	38.03	208,466	+0.25(+0.66%)
Oct 19, 2017	37.69	37.89	37.00	37.77	183,632	-0.07(-0.17%)
Oct 18, 2017	37.46	37.97	37.26	37.84	220,223	+0.64(+1.73%)
Oct 17, 2017	37.52	37.52	37.06	37.20	215,866	-0.12(-0.32%)
Oct 16, 2017	36.94	37.32	36.85	37.32	278,590	+0.41(+1.11%)
Oct 13, 2017	36.85	37.10	36.81	36.91	574,922	+0.03(+0.08%)
Oct 12, 2017	37.02	37.08	36.75	36.88	193,181	-0.09(-0.25%)
Oct 11, 2017	37.47	37.52	36.83	36.97	251,497	-0.39(-1.05%)
Oct 10, 2017	37.00	37.44	36.94	37.37	224,470	+0.39(+1.06%)
Oct 09, 2017	36.95	37.04	36.64	36.97	264,625	-0.05(-0.13%)
Oct 06, 2017	37.07	37.25	36.62	37.02	239,290	-0.07(-0.18%)
Oct 05, 2017	37.22	37.37	36.99	37.09	257,456	-0.07(-0.18%)
Oct 04, 2017	37.26	37.46	37.03	37.15	541,005	-0.07(-0.18%)
Oct 03, 2017	37.52	37.82	37.14	37.22	470,869	-0.43(-1.14%)
Oct 02, 2017	36.82	37.64	36.45	37.64	464,131	+0.95(+2.59%)
Sep 29, 2017	37.02	37.31	36.59	36.70	342,717	-0.54(-1.45%)
Sep 28, 2017	36.53	37.31	36.50	37.24	264,259	+0.44(+1.19%)
Sep 27, 2017	35.79	36.97	35.60	36.80	356,432	+1.21(+3.40%)
Sep 26, 2017	35.60	35.87	35.43	35.59	435,977	+0.04(+0.10%)
Sep 25, 2017	35.67	35.99	35.51	35.55	365,532	-0.12(-0.34%)
Sep 22, 2017	35.28	35.74	35.22	35.67	289,544	+0.42(+1.18%)
Sep 21, 2017	35.11	35.31	34.98	35.25	445,487	+0.14(+0.40%)
Sep 20, 2017	34.69	35.20	34.64	35.11	334,431	+0.50(+1.45%)
Sep 19, 2017		34.68	34.12	34.61	315,369	+0.39(+1.14%)
Sep 18, 2017	34.01	34.38	33.86	34.22	207,088	+0.26(+0.77%)
Sep 15, 2017	34.06	34.13	33.54	33.96	547,634	-0.08(-0.25%)
Sep 14, 2017	33.75	34.24	33.52	34.05	470,637	+0.28(+0.82%)
Sep 13, 2017	33.40	33.82	32.96	33.77	545,247	+0.36(+1.08%)
Sep 12, 2017	33.36	33.42	32.96	33.41	308,355	+0.13(+0.39%)
Sep 11, 2017	32.88	33.41	32.72	33.28	377,939	+0.61(+1.88%)
Sep 08, 2017	33.21	33.22	32.30	32.66	397,798	-0.58(-1.76%)
Sep 07, 2017	32.02	34.20	31.01	33.25	1,637,715	+2.43(+7.89%)
Sep 06, 2017	30.88	31.07	30.63	30.82	457,339	+0.01(+0.03%)
Sep 05, 2017	31.33	31.39	30.77	30.81	310,710	-0.52(-1.66%)
Sep 01, 2017	31.05	31.22	30.97	31.33	309,121	+0.40(+1.29%)
Aug 31, 2017	30.45	31.16	30.36	30.93	381,699	+0.58(+1.90%)
Aug 30, 2017	30.32	30.61	30.25	30.35	345,665	+0.00(+0.00%)
Aug 29, 2017	29.94	30.48	29.69	30.35	270,881	+0.16(+0.52%)
Aug 28, 2017	30.02	30.39	30.02	30.19	214,523	+0.23(+0.77%)
Aug 25, 2017	30.00	30.27	29.95	29.96	312,280	+0.06(+0.19%)
Aug 24, 2017	30.16	30.24	29.80	29.91	249,902	-0.10(-0.34%)
Aug 23, 2017	29.86	30.17	29.80	30.01	205,255	-0.13(-0.43%)
Aug 22, 2017	29.91	30.28	29.26	30.14	221,488	+0.33(+1.12%)
Aug 21, 2017	29.61	30.20	29.61	29.80	611,813	+0.20(+0.69%)
Aug 18, 2017	29.61	29.82	29.46	29.60	601,239	-0.20(-0.69%)
Aug 17, 2017	30.10	30.47	29.80	29.80	308,075	-0.46(-1.53%)
Aug 16, 2017	30.44	30.77	30.21	30.27	264,251	-0.08(-0.28%)
Aug 15, 2017	30.72	30.94	30.30	30.35	303,440	-0.29(-0.94%)
Aug 14, 2017	30.34	30.87	30.32	30.64	756,212	+0.61(+2.04%)
Aug 11, 2017	29.83	30.46	29.55	30.03	320,500	+0.00(+0.00%)
Aug 10, 2017	30.37	30.64	30.02	30.03	242,764	-0.43(-1.40%)
Aug 09, 2017	30.53	30.70	29.81	30.45	305,715	-0.32(-1.03%)
Aug 08, 2017	30.74	31.21	30.54	30.77	212,865	+0.03(+0.09%)
Aug 07, 2017	31.10	31.19	30.73	30.74	222,675	-0.40(-1.28%)
Aug 04, 2017		31.46	30.83	31.14	203,089	+0.44(+1.42%)
Aug 03, 2017	31.04	31.12	30.58	30.71	232,266	-0.24(-0.78%)
Aug 02, 2017	31.32	31.52	30.71	30.95	177,804	-0.32(-1.01%)
Aug 01, 2017	31.19	31.32	30.96	31.26	229,010	+0.21(+0.69%)
Jul 31, 2017	31.06	31.39	30.95	31.05	195,953	+0.04(+0.12%)
Jul 28, 2017	30.56	31.07	30.56	31.01	274,073	+0.29(+0.94%)
Jul 27, 2017	31.12	31.21	30.57	30.72	282,709	-0.35(-1.13%)
Jul 26, 2017	31.26	31.52	31.00	31.08	402,478	-0.20(-0.62%)
Jul 25, 2017	31.44	31.71	31.16	31.27	247,866	+0.05(+0.15%)
Jul 24, 2017	31.99	32.23	31.22	31.23	312,114	-0.86(-2.69%)
Jul 21, 2017	32.66	32.75	32.07	32.09	320,563	-0.40(-1.23%)
Jul 20, 2017	32.15	32.53	32.13	32.49	390,418	+0.33(+1.04%)
Jul 19, 2017	32.02	32.34	31.95	32.15	340,621	+0.18(+0.55%)
Jul 18, 2017	31.88	31.99	31.51	31.98	359,950	-0.03(-0.09%)
Jul 17, 2017	31.89	32.00	31.51	32.00	279,565	+0.12(+0.38%)
Jul 14, 2017	31.75	32.11	31.74	31.88	172,381	+0.09(+0.29%)
Jul 13, 2017	31.84	31.90	31.44	31.79	279,647	-0.01(-0.03%)
Jul 12, 2017	31.54	32.38	31.48	31.80	329,659	+0.45(+1.45%)
Jul 11, 2017	32.13	32.18	31.32	31.35	469,359	-0.69(-2.14%)
Jul 10, 2017	32.05	32.63	31.99	32.03	392,805	-0.10(-0.32%)
Jul 07, 2017	31.80	32.32	31.80	32.13	468,115	+0.42(+1.32%)
Jul 06, 2017	31.97	32.34	31.56	31.72	372,243	-0.48(-1.50%)
Jul 05, 2017	32.30	32.45	31.82	32.20	458,914	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.