Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2019 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2019 0.0650 0.0700 0.0550 0.0600 1,166,812 +0.00(+9.09%)
May 09, 2019 0.0550 0.0700 0.0500 0.0550 1,357,700 +0.00(+0.00%)
May 08, 2019 0.0500 0.0550 0.0500 0.0550 572,000 +0.00(+10.00%)
May 07, 2019 0.0450 0.0500 0.0450 0.0500 378,000 +0.01(+11.11%)
May 06, 2019 0.0450 0.0500 0.0450 0.0450 53,029 -0.01(-10.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0500 689,498 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 258,200 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 552,000 +0.01(+11.11%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 1,129,000 -0.01(-10.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0.0500 786,526 +0.01(+11.11%)
Apr 25, 2019 0.0500 0.0500 0.0450 0.0450 186,000 -0.01(-10.00%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0500 316,505 -0.00(-9.09%)
Apr 23, 2019 0.0500 0.0550 0.0500 0.0550 856,820 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0550 0.0450 0.0550 390,251 +0.00(+10.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0450 0.0500 288,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 160,600 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0500 0.0450 0.0500 701,000 +0.01(+11.11%)
Apr 10, 2019 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Apr 08, 2019 0.0450 0.0450 0.0450 0.0450 374,850 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0450 0.0450 71,600 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 496,000 +0.01(+11.11%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 211,000 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0450 0.0450 10,025 -0.01(-10.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Mar 28, 2019 0.0550 0.0550 0.0450 0.0550 350,500 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0550 0.0450 0.0550 381,040 +0.00(+10.00%)
Mar 26, 2019 0.0450 0.0500 0.0450 0.0500 351,349 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0450 0.0500 350,500 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 111,815 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 255,060 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 285,328 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Mar 13, 2019 0.0500 0.0500 0.0450 0.0450 117,500 -0.01(-10.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0500 0.0450 0.0500 273,950 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0450 0.0500 0.0450 0.0500 468,000 +0.01(+11.11%)
Mar 05, 2019 0.0450 0.0450 0.0450 0.0450 176,678 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0450 0.0450 189,700 -0.01(-10.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0500 95,100 +0.01(+11.11%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0450 29,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0450 0.0450 21,425 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0500 124,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0500 122,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 307,400 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0500 0.0400 0.0500 419,000 +0.01(+11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 354,140 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0450 0.0400 0.0400 225,500 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 363,000 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 306,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 222,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 127,000 -0.00(-11.11%)
Feb 01, 2019 0.0450 0.0500 0.0400 0.0450 856,000 -0.01(-10.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 39,690 +0.01(+11.11%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 271,000 +0.01(+11.11%)
Jan 25, 2019 0.0500 0.0550 0.0450 0.0450 378,900 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 22, 2019 0.0400 0.0500 0.0400 0.0500 199,500 +0.01(+11.11%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 50,004 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 02, 2019 0.0500 0.0500 0.0400 0.0400 107,800 -0.00(-11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2018 0.0450 0.0500 0.0400 0.0400 346,500 -0.01(-20.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0500 157,000 +0.01(+11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 205,000 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0450 0.0450 121,452 -0.01(-10.00%)
Dec 13, 2018 0.0450 0.0500 0.0450 0.0500 73,000 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0500 153,000 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0550 0.0450 0.0500 405,000 -0.00(-9.09%)
Dec 10, 2018 0.0500 0.0550 0.0450 0.0550 684,000 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0550 0.0450 0.0550 514,000 +0.01(+22.22%)
Dec 06, 2018 0.0500 0.0500 0.0450 0.0450 409,000 -0.01(-10.00%)
Dec 05, 2018 0.0450 0.0500 0.0450 0.0500 172,000 +0.01(+11.11%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 332,000 +0.00(+12.50%)
Nov 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 21,800 -0.00(-11.11%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 19,750 +0.00(+12.50%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0400 134,000 -0.00(-11.11%)
Nov 26, 2018 0.0450 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Nov 21, 2018 0.0450 0.0450 0.0400 0.0400 63,000 -0.00(-11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 58,360 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0400 0.0450 151,000 -0.01(-10.00%)
Nov 16, 2018 0.0450 0.0500 0.0450 0.0500 141,000 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0550 0.0500 0.0500 185,000 -0.00(-9.09%)
Nov 14, 2018 0.0500 0.0550 0.0450 0.0550 518,410 +0.01(+22.22%)
Nov 13, 2018 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0500 0.0450 0.0500 125,000 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0500 0.0400 0.0500 52,800 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0500 0.0450 0.0500 83,500 +0.00(+0.00%)
Nov 02, 2018 0.0500 0.0500 0.0450 0.0500 279,000 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Oct 31, 2018 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0400 0.0450 162,999 +0.00(+12.50%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0450 0.0400 0.0400 132,000 -0.00(-11.11%)
Oct 24, 2018 0.0400 0.0450 0.0400 0.0450 223,200 +0.00(+12.50%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0400 33,860 +0.00(+14.29%)
Oct 22, 2018 0.0450 0.0450 0.0350 0.0350 69,234 -0.01(-22.22%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0450 0.0400 0.0450 531,000 +0.00(+12.50%)
Oct 16, 2018 0.0450 0.0450 0.0400 0.0400 47,500 -0.01(-20.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 11, 2018 0.0450 0.0450 0.0350 0.0450 176,000 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 02, 2018 0.0450 0.0450 0.0450 0.0450 4,750 +0.00(+12.50%)
Oct 01, 2018 0.0450 0.0450 0.0400 0.0400 178,799 -0.00(-11.11%)
Sep 28, 2018 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Sep 27, 2018 0.0400 0.0450 0.0400 0.0400 72,000 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Sep 25, 2018 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Sep 21, 2018 0.0450 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0450 328,277 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0400 0.0450 296,054 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0500 0.0450 0.0450 115,700 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0450 0.0450 79,200 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0450 0.0400 0.0450 148,308 +0.00(+12.50%)
Sep 13, 2018 0.0400 0.0450 0.0400 0.0400 77,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0500 0.0400 0.0400 275,400 +0.00(+0.00%)
Sep 11, 2018 0.0400 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Sep 06, 2018 0.0400 0.0400 0.0350 0.0400 38,150 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0400 0.0350 0.0400 461,000 +0.01(+33.33%)
Sep 04, 2018 0.0400 0.0400 0.0300 0.0300 144,500 -0.01(-14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 30, 2018 0.0300 0.0350 0.0300 0.0300 72,000 -0.01(-14.29%)
Aug 29, 2018 0.0350 0.0350 0.0350 0.0350 205,000 +0.01(+16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 25,400 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 65,423 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0300 0.0300 137,500 -0.01(-14.29%)
Aug 23, 2018 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Aug 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Aug 16, 2018 0.0300 0.0350 0.0300 0.0300 278,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 33,033 +0.00(+0.00%)
Aug 14, 2018 0.0250 0.0300 0.0250 0.0300 103,330 +0.00(+20.00%)
Aug 13, 2018 0.0300 0.0300 0.0250 0.0250 159,000 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 103,800 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 183,000 -0.01(-14.29%)
Jul 23, 2018 0.0300 0.0350 0.0300 0.0350 77,000 +0.01(+16.67%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0300 0.0300 0.0300 95,593 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-25.00%)
Jul 11, 2018 0.0400 0.0400 0.0350 0.0400 298,000 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0400 0.0400 47,000 -0.00(-11.11%)
Jul 09, 2018 0.0500 0.0500 0.0350 0.0450 704,100 +0.00(+12.50%)
Jul 06, 2018 0.0450 0.0450 0.0350 0.0400 853,785 -0.01(-20.00%)
Jul 05, 2018 0.0300 0.0500 0.0300 0.0500 1,820,131 +0.03(+100.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.