Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.884	4.912	4.651	4.717	789,906	-0.17(-3.43%)
Jun 29, 2020	4.744	5.117	4.744	4.884	390,785	+0.13(+2.74%)
Jun 26, 2020	5.089	5.089	4.717	4.754	624,323	-0.48(-9.24%)
Jun 25, 2020	4.856	5.442	4.735	5.238	760,791	+0.32(+6.43%)
Jun 24, 2020	5.079	5.210	4.819	4.921	677,619	-0.32(-6.04%)
Jun 23, 2020	5.312	5.461	4.968	5.238	897,020	+0.04(+0.72%)
Jun 22, 2020	5.582	5.814	5.182	5.200	899,209	-0.46(-8.06%)
Jun 19, 2020	5.721	6.000	5.517	5.656	2,042,596	-0.03(-0.49%)
Jun 18, 2020	6.019	6.168	5.638	5.684	796,460	-0.33(-5.56%)
Jun 17, 2020	6.875	6.875	5.991	6.019	837,085	-0.88(-12.80%)
Jun 16, 2020	6.866	7.107	6.577	6.903	472,126	+0.38(+5.85%)
Jun 15, 2020	6.224	6.670	5.963	6.521	490,042	-0.06(-0.85%)
Jun 12, 2020	7.182	7.368	6.233	6.577	606,264	-0.15(-2.21%)
Jun 11, 2020	7.787	7.787	6.624	6.726	562,652	-1.53(-18.58%)
Jun 10, 2020	8.726	8.745	8.252	8.261	566,624	-0.50(-5.73%)
Jun 09, 2020	8.847	9.256	8.484	8.763	610,478	-0.35(-3.88%)
Jun 08, 2020	7.945	9.201	7.945	9.117	1,101,213	+1.54(+20.39%)
Jun 05, 2020	7.042	7.787	7.042	7.573	688,497	+0.82(+12.12%)
Jun 04, 2020	6.149	6.791	5.972	6.754	406,933	+0.52(+8.36%)
Jun 03, 2020	6.168	6.605	6.149	6.233	381,096	+0.20(+3.40%)
Jun 02, 2020	6.317	6.428	5.982	6.028	451,373	-0.28(-4.42%)
Jun 01, 2020	6.298	6.531	6.252	6.307	228,005	-0.03(-0.44%)
May 29, 2020	6.996	7.061	6.252	6.335	624,431	-0.73(-10.28%)
May 28, 2020	6.884	7.182	6.549	7.061	528,815	+0.25(+3.69%)
May 27, 2020	6.652	6.866	6.335	6.810	369,450	+0.31(+4.72%)
May 26, 2020	6.698	6.712	6.289	6.503	454,322	+0.06(+0.87%)
May 22, 2020	6.428	6.559	6.159	6.447	233,261	-0.04(-0.57%)
May 21, 2020	6.735	6.875	6.354	6.484	412,417	-0.31(-4.52%)
May 20, 2020	6.419	6.977	6.359	6.791	409,063	+0.46(+7.20%)
May 19, 2020	6.382	6.679	6.047	6.335	342,676	-0.06(-0.87%)
May 18, 2020	5.740	6.540	5.665	6.391	521,907	+0.84(+15.08%)
May 15, 2020	5.898	6.103	5.526	5.554	796,851	-0.21(-3.71%)
May 14, 2020	5.712	5.982	5.405	5.768	446,864	-0.06(-0.96%)
May 13, 2020	6.465	6.577	5.749	5.824	697,181	-0.73(-11.21%)
May 12, 2020	6.828	7.005	6.512	6.559	529,238	-0.33(-4.86%)
May 11, 2020	6.010	6.977	5.865	6.893	682,398	+0.21(+3.20%)
May 08, 2020	5.572	6.810	5.572	6.679	658,399	+1.22(+22.32%)
May 07, 2020	5.777	6.038	5.414	5.461	254,362	-0.26(-4.55%)
May 06, 2020	6.168	6.363	5.675	5.721	295,743	-0.46(-7.38%)
May 05, 2020	6.763	7.070	6.112	6.177	573,407	-0.40(-6.08%)
May 04, 2020	6.242	6.707	6.075	6.577	410,902	+0.15(+2.32%)
May 01, 2020	6.791	7.033	6.326	6.428	954,974	-0.63(-8.96%)
Apr 30, 2020	5.768	7.135	5.442	7.061	1,722,013	+1.48(+26.50%)
Apr 29, 2020	5.349	5.851	5.265	5.582	937,817	+0.35(+6.76%)
Apr 28, 2020	4.651	5.256	4.651	5.228	512,795	+0.60(+12.85%)
Apr 27, 2020	4.465	4.651	4.047	4.633	342,055	+0.20(+4.62%)
Apr 24, 2020	4.763	4.865	4.056	4.428	517,905	-0.24(-5.18%)
Apr 23, 2020	5.386	5.582	4.596	4.670	735,642	-0.73(-13.45%)
Apr 22, 2020	5.182	5.521	5.061	5.396	633,601	+0.42(+8.41%)
Apr 21, 2020	4.624	5.107	4.605	4.977	707,010	+0.18(+3.68%)
Apr 20, 2020	4.912	5.107	4.484	4.800	627,233	-0.07(-1.34%)
Apr 17, 2020	4.744	5.070	4.651	4.865	465,018	+0.33(+7.39%)
Apr 16, 2020	5.024	5.033	4.326	4.530	581,075	-0.53(-10.48%)
Apr 15, 2020	5.377	5.377	4.940	5.061	389,537	-0.50(-9.03%)
Apr 14, 2020	5.461	5.842	5.228	5.563	716,321	+0.25(+4.73%)
Apr 13, 2020	5.117	5.582	4.931	5.312	701,707	+0.20(+4.01%)
Apr 09, 2020	4.084	5.135	3.972	5.107	1,105,036	+1.11(+27.67%)
Apr 08, 2020	3.721	4.028	3.591	4.000	470,963	+0.32(+8.59%)
Apr 07, 2020	4.465	4.503	3.675	3.684	603,010	-0.56(-13.16%)
Apr 06, 2020	4.298	4.484	4.075	4.242	450,947	+0.13(+3.17%)
Apr 03, 2020	3.814	4.391	3.693	4.112	904,667	+0.33(+8.60%)
Apr 02, 2020	3.628	4.075	3.451	3.786	896,312	+0.20(+5.71%)
Apr 01, 2020	3.358	3.622	3.116	3.582	614,975	+0.15(+4.34%)
Mar 31, 2020	3.507	3.703	3.358	3.433	487,710	-0.07(-2.12%)
Mar 30, 2020	3.907	3.926	3.405	3.507	551,001	-0.46(-11.50%)
Mar 27, 2020	3.907	3.991	3.730	3.963	390,094	-0.06(-1.39%)
Mar 26, 2020	4.056	4.335	3.405	4.019	813,062	+0.04(+0.93%)
Mar 25, 2020	4.512	4.921	3.889	3.982	1,222,938	-0.49(-11.02%)
Mar 24, 2020	4.512	4.586	4.196	4.475	632,488	+0.37(+9.07%)
Mar 23, 2020	5.684	6.121	3.972	4.103	810,227	-1.84(-30.99%)
Mar 20, 2020	6.866	7.020	5.191	5.945	1,967,028	-0.96(-13.88%)
Mar 19, 2020	6.819	8.083	6.670	6.903	887,090	+0.14(+2.06%)
Mar 18, 2020	7.210	7.545	6.410	6.763	1,070,951	-0.94(-12.20%)
Mar 17, 2020	5.284	7.833	5.135	7.703	2,111,804	+2.57(+50.00%)
Mar 16, 2020	4.530	5.740	4.530	5.135	1,115,297	+0.05(+0.91%)
Mar 13, 2020	4.335	5.103	4.149	5.089	951,642	+0.92(+22.10%)
Mar 12, 2020	4.549	4.875	3.972	4.168	761,536	-0.78(-15.79%)
Mar 11, 2020	5.200	5.200	4.689	4.949	611,886	-0.27(-5.17%)
Mar 10, 2020	5.647	5.647	5.079	5.219	919,835	-0.06(-1.06%)
Mar 09, 2020	4.986	5.805	4.986	5.275	924,021	-0.60(-10.14%)
Mar 06, 2020	5.842	5.926	5.349	5.870	1,674,753	-0.02(-0.32%)
Mar 05, 2020	5.600	6.019	5.507	5.889	921,803	+0.22(+3.94%)
Mar 04, 2020	5.144	5.777	5.089	5.665	774,299	+0.58(+11.33%)
Mar 03, 2020	4.689	5.191	4.651	5.089	738,651	+0.43(+9.18%)
Mar 02, 2020	5.377	5.386	4.651	4.661	763,336	-0.63(-11.95%)
Feb 28, 2020	5.014	5.647	5.014	5.293	835,549	+0.09(+1.79%)
Feb 27, 2020	4.949	5.331	4.596	5.200	1,032,186	+0.04(+0.72%)
Feb 26, 2020	5.517	5.591	4.903	5.163	1,319,940	-0.37(-6.72%)
Feb 25, 2020	5.665	5.684	5.321	5.535	627,579	-0.13(-2.30%)
Feb 24, 2020	5.247	6.010	4.977	5.665	899,242	+0.20(+3.57%)
Feb 21, 2020	5.619	5.703	5.312	5.470	748,156	-0.15(-2.65%)
Feb 20, 2020	5.945	6.038	5.572	5.619	671,397	-0.31(-5.18%)
Feb 19, 2020	5.945	6.196	5.824	5.926	879,776	+0.15(+2.58%)
Feb 18, 2020	6.456	6.503	5.684	5.777	1,644,968	-0.77(-11.79%)
Feb 14, 2020	7.070	7.107	6.307	6.549	976,258	-0.52(-7.37%)
Feb 13, 2020	6.456	7.098	6.391	7.070	1,093,347	+0.58(+8.88%)
Feb 12, 2020	7.303	7.666	6.484	6.493	1,486,087	-0.81(-11.08%)
Feb 11, 2020	8.642	8.642	6.512	7.303	2,421,869	-1.61(-18.06%)
Feb 10, 2020	8.698	9.042	8.349	8.912	618,525	+0.18(+2.02%)
Feb 07, 2020	8.894	8.925	8.447	8.735	366,553	-0.31(-3.40%)
Feb 06, 2020	9.749	9.749	8.791	9.042	509,136	-0.57(-5.91%)
Feb 05, 2020	7.749	9.787	7.693	9.610	1,530,147	+2.02(+26.59%)
Feb 04, 2020	7.591	7.833	7.498	7.591	573,650	+0.04(+0.49%)
Feb 03, 2020	7.582	7.647	7.386	7.554	516,377	-0.01(-0.12%)
Jan 31, 2020	7.824	7.833	7.498	7.563	425,997	-0.32(-4.01%)
Jan 30, 2020	7.721	8.028	7.647	7.880	291,627	-0.01(-0.12%)
Jan 29, 2020	8.047	8.093	7.638	7.889	436,499	-0.10(-1.28%)
Jan 28, 2020	8.373	8.466	7.954	7.991	683,805	-0.33(-4.02%)
Jan 27, 2020	8.614	8.652	8.233	8.326	636,681	-0.58(-6.48%)
Jan 24, 2020	9.117	9.256	8.447	8.903	730,527	-0.25(-2.74%)
Jan 23, 2020	9.182	9.224	8.838	9.154	434,612	-0.15(-1.60%)
Jan 22, 2020	9.684	9.684	9.107	9.303	484,807	-0.38(-3.94%)
Jan 21, 2020	10.23	10.26	9.489	9.684	807,637	-0.64(-6.22%)
Jan 17, 2020	10.74	10.74	10.23	10.33	470,607	-0.35(-3.31%)
Jan 16, 2020	11.11	11.32	10.64	10.68	406,064	-0.32(-2.88%)
Jan 15, 2020	11.05	11.17	10.74	11.00	379,129	-0.11(-1.00%)
Jan 14, 2020	10.87	11.37	10.84	11.11	354,360	+0.24(+2.23%)
Jan 13, 2020	10.78	10.98	10.46	10.87	352,496	+0.11(+1.04%)
Jan 10, 2020	11.19	11.30	10.66	10.75	496,298	-0.41(-3.67%)
Jan 09, 2020	11.49	11.68	10.92	11.16	656,617	-0.39(-3.38%)
Jan 08, 2020	12.58	12.61	11.55	11.55	479,370	-1.00(-8.00%)
Jan 07, 2020	13.02	13.05	12.48	12.56	304,777	-0.40(-3.09%)
Jan 06, 2020	13.48	13.63	12.95	12.96	421,274	-0.51(-3.80%)
Jan 03, 2020	13.58	14.07	13.28	13.47	482,754	-0.18(-1.30%)
Jan 02, 2020	13.66	13.96	13.51	13.65	569,055	+0.15(+1.10%)
Dec 31, 2019	13.35	13.53	12.80	13.50	807,708	+0.04(+0.28%)
Dec 30, 2019	13.85	13.95	13.41	13.46	335,556	-0.34(-2.49%)
Dec 27, 2019	13.93	14.08	13.78	13.81	258,630	-0.03(-0.20%)
Dec 26, 2019	13.81	14.09	13.66	13.83	261,088	+0.04(+0.27%)
Dec 24, 2019	13.72	13.91	13.60	13.80	140,601	+0.07(+0.54%)
Dec 23, 2019	13.60	13.84	13.37	13.72	266,570	+0.16(+1.17%)
Dec 20, 2019	13.54	13.79	13.38	13.56	1,280,358	+0.06(+0.41%)
Dec 19, 2019	13.81	13.95	13.44	13.51	488,932	-0.31(-2.22%)
Dec 18, 2019	13.56	13.91	13.41	13.81	511,837	+0.20(+1.50%)
Dec 17, 2019	13.59	13.84	13.39	13.61	560,081	+0.00(+0.00%)
Dec 16, 2019	12.81	13.90	12.81	13.61	623,428	+0.96(+7.57%)
Dec 13, 2019	13.19	13.33	12.60	12.65	362,146	-0.56(-4.23%)
Dec 12, 2019	12.54	13.32	12.40	13.21	381,569	+0.78(+6.29%)
Dec 11, 2019	12.48	12.86	12.32	12.43	401,220	+0.00(+0.00%)
Dec 10, 2019	12.40	12.68	12.21	12.43	323,503	+0.02(+0.15%)
Dec 09, 2019	12.26	12.59	12.22	12.41	403,427	+0.21(+1.75%)
Dec 06, 2019	11.97	12.31	11.97	12.20	275,399	+0.30(+2.50%)
Dec 05, 2019	11.86	11.99	11.72	11.90	294,861	+0.06(+0.47%)
Dec 04, 2019	11.91	12.13	11.74	11.84	244,655	+0.02(+0.16%)
Dec 03, 2019	11.59	11.88	11.40	11.82	327,573	+0.10(+0.87%)
Dec 02, 2019	11.91	12.08	11.40	11.72	446,665	-0.15(-1.25%)
Nov 29, 2019	12.12	12.16	11.63	11.87	216,169	-0.39(-3.19%)
Nov 27, 2019	12.28	12.54	12.15	12.26	230,896	+0.03(+0.23%)
Nov 26, 2019	12.30	12.42	12.11	12.23	368,301	-0.07(-0.60%)
Nov 25, 2019	11.79	12.39	11.78	12.31	312,168	+0.53(+4.50%)
Nov 22, 2019	11.39	11.95	11.37	11.78	341,615	+0.41(+3.60%)
Nov 21, 2019	11.06	11.47	10.95	11.37	318,915	+0.26(+2.35%)
Nov 20, 2019	11.23	11.33	10.99	11.11	553,009	-0.14(-1.24%)
Nov 19, 2019	11.29	11.40	10.89	11.25	577,811	-0.01(-0.08%)
Nov 18, 2019	11.35	11.42	11.02	11.26	592,425	-0.15(-1.30%)
Nov 15, 2019	11.27	11.85	11.09	11.41	798,786	+0.41(+3.72%)
Nov 14, 2019	11.14	11.32	10.98	11.00	516,852	-0.17(-1.50%)
Nov 13, 2019	11.30	11.43	10.91	11.16	426,108	-0.24(-2.12%)
Nov 12, 2019	11.81	11.90	11.35	11.41	786,284	-0.42(-3.54%)
Nov 11, 2019	12.14	12.19	11.66	11.82	527,883	-0.50(-4.08%)
Nov 08, 2019	12.17	12.61	12.09	12.33	338,712	-0.03(-0.23%)
Nov 07, 2019	12.33	12.48	12.00	12.35	351,011	+0.27(+2.23%)
Nov 06, 2019	12.58	12.79	11.98	12.08	518,777	-0.60(-4.70%)
Nov 05, 2019	11.94	13.38	11.14	12.68	767,283	-0.28(-2.15%)
Nov 04, 2019	12.84	13.05	12.41	12.96	550,440	+0.41(+3.26%)
Nov 01, 2019	12.39	12.83	12.33	12.55	517,582	+0.24(+1.97%)
Oct 31, 2019	12.56	12.57	12.02	12.31	530,777	-0.29(-2.29%)
Oct 30, 2019	12.99	13.01	12.58	12.60	331,529	-0.44(-3.35%)
Oct 29, 2019	13.35	13.41	12.68	13.03	505,142	-0.50(-3.71%)
Oct 28, 2019	13.51	13.65	13.33	13.54	215,456	+0.05(+0.34%)
Oct 25, 2019	13.52	13.77	13.45	13.49	200,368	-0.13(-0.96%)
Oct 24, 2019	14.08	14.18	13.44	13.62	212,387	-0.33(-2.40%)
Oct 23, 2019	13.63	14.10	13.37	13.95	238,054	+0.33(+2.39%)
Oct 22, 2019	13.52	13.84	13.21	13.63	325,942	+0.14(+1.03%)
Oct 21, 2019	13.37	13.83	13.35	13.49	200,009	+0.19(+1.40%)
Oct 18, 2019	13.95	14.02	13.30	13.30	247,558	-0.67(-4.79%)
Oct 17, 2019	14.35	14.55	13.88	13.97	236,013	-0.33(-2.28%)
Oct 16, 2019	14.31	15.24	14.20	14.30	461,020	-0.01(-0.06%)
Oct 15, 2019	14.21	14.93	14.08	14.31	242,479	+0.06(+0.39%)
Oct 14, 2019	14.21	14.63	14.00	14.25	292,231	-0.11(-0.78%)
Oct 11, 2019	13.95	14.81	13.90	14.36	440,079	+0.65(+4.75%)
Oct 10, 2019	13.56	13.95	13.41	13.71	325,169	+0.33(+2.50%)
Oct 09, 2019	13.20	13.46	13.02	13.38	165,934	+0.33(+2.57%)
Oct 08, 2019	13.24	13.33	12.85	13.04	439,450	-0.33(-2.50%)
Oct 07, 2019	13.63	13.71	13.21	13.38	295,124	-0.26(-1.91%)
Oct 04, 2019	13.70	13.89	13.40	13.64	392,459	-0.01(-0.07%)
Oct 03, 2019	13.43	13.73	13.06	13.65	285,232	+0.13(+0.96%)
Oct 02, 2019	13.43	13.69	13.23	13.52	289,666	-0.04(-0.27%)
Oct 01, 2019	14.61	15.01	13.36	13.55	570,521	-0.99(-6.78%)
Sep 30, 2019	14.33	14.84	14.06	14.54	414,227	+0.13(+0.90%)
Sep 27, 2019	14.56	14.91	14.38	14.41	301,305	-0.22(-1.53%)
Sep 26, 2019	14.74	14.90	14.37	14.63	428,171	-0.17(-1.13%)
Sep 25, 2019	14.41	15.03	14.35	14.80	263,591	+0.34(+2.38%)
Sep 24, 2019	15.25	15.42	14.43	14.46	437,659	-0.87(-5.65%)
Sep 23, 2019	15.11	15.57	15.02	15.32	257,350	+0.08(+0.55%)
Sep 20, 2019	15.60	15.86	14.93	15.24	793,519	-0.31(-1.97%)
Sep 19, 2019	15.79	16.02	15.53	15.55	334,695	-0.18(-1.12%)
Sep 18, 2019	16.10	16.38	15.41	15.72	322,609	-0.50(-3.10%)
Sep 17, 2019	16.06	16.44	15.90	16.22	340,598	+0.00(+0.00%)
Sep 16, 2019	16.55	16.55	15.87	16.22	277,397	+0.18(+1.10%)
Sep 13, 2019	16.39	16.67	15.87	16.05	399,339	-0.16(-0.98%)
Sep 12, 2019	16.90	17.12	16.04	16.21	465,020	-0.90(-5.27%)
Sep 11, 2019	17.42	17.86	16.95	17.11	363,774	-0.12(-0.70%)
Sep 10, 2019	16.27	17.26	16.13	17.23	409,252	+0.97(+5.95%)
Sep 09, 2019	15.55	16.34	15.19	16.26	389,170	+0.84(+5.43%)
Sep 06, 2019	15.45	15.64	15.24	15.42	313,559	-0.02(-0.12%)
Sep 05, 2019	15.74	16.09	15.43	15.44	386,977	-0.07(-0.42%)
Sep 04, 2019	15.51	15.91	15.41	15.51	250,207	+0.30(+1.96%)
Sep 03, 2019	15.29	15.68	14.96	15.21	279,064	-0.38(-2.45%)
Aug 30, 2019	15.68	16.01	15.32	15.59	364,188	+0.04(+0.24%)
Aug 29, 2019	15.43	15.72	15.35	15.55	217,643	+0.32(+2.08%)
Aug 28, 2019	15.36	15.64	14.81	15.24	311,501	+0.21(+1.42%)
Aug 27, 2019	15.51	15.61	14.92	15.02	335,511	-0.40(-2.59%)
Aug 26, 2019	15.27	15.47	14.85	15.42	252,650	+0.15(+0.97%)
Aug 23, 2019	15.81	15.81	15.09	15.28	391,814	-0.60(-3.75%)
Aug 22, 2019	16.41	16.52	15.87	15.87	332,220	-0.54(-3.29%)
Aug 21, 2019	16.88	17.28	16.39	16.41	334,928	-0.20(-1.23%)
Aug 20, 2019	16.61	17.02	16.35	16.61	347,009	-0.18(-1.05%)
Aug 19, 2019	16.33	16.87	16.09	16.79	483,467	+0.74(+4.64%)
Aug 16, 2019	15.55	16.19	15.31	16.05	439,434	+0.57(+3.67%)
Aug 15, 2019	15.68	15.95	15.21	15.48	367,593	-0.24(-1.54%)
Aug 14, 2019	15.74	16.10	15.41	15.72	602,646	-0.36(-2.26%)
Aug 13, 2019	15.98	17.04	15.93	16.08	559,771	-0.09(-0.57%)
Aug 12, 2019	16.40	16.56	15.61	16.18	350,735	-0.36(-2.19%)
Aug 09, 2019	16.87	16.88	16.42	16.54	433,199	-0.33(-1.98%)
Aug 08, 2019	17.48	17.53	16.77	16.88	396,181	-0.03(-0.17%)
Aug 07, 2019	16.87	17.49	16.61	16.90	406,854	-0.54(-3.09%)
Aug 06, 2019	18.68	18.68	16.88	17.44	636,077	-0.35(-1.99%)
Aug 05, 2019	18.34	18.39	17.43	17.80	638,342	-0.97(-5.16%)
Aug 02, 2019	19.16	19.41	18.55	18.76	443,949	-0.44(-2.28%)
Aug 01, 2019	19.95	20.00	18.70	19.20	439,404	-0.79(-3.96%)
Jul 31, 2019	20.32	20.65	19.89	19.99	261,292	-0.45(-2.18%)
Jul 30, 2019	20.10	20.55	19.84	20.44	281,050	+0.17(+0.83%)
Jul 29, 2019	20.74	20.83	20.17	20.27	242,686	-0.50(-2.42%)
Jul 26, 2019	20.88	21.02	20.02	20.77	490,279	-0.04(-0.18%)
Jul 25, 2019	21.77	21.89	20.74	20.81	325,681	-0.89(-4.11%)
Jul 24, 2019	21.35	21.80	21.25	21.70	381,330	+0.32(+1.48%)
Jul 23, 2019	21.49	21.63	20.93	21.39	531,679	-0.15(-0.69%)
Jul 22, 2019	22.03	22.51	21.51	21.54	323,808	-0.44(-1.99%)
Jul 19, 2019	21.56	22.13	21.08	21.97	717,413	+0.32(+1.46%)
Jul 18, 2019	22.56	22.63	21.42	21.66	520,177	-0.95(-4.20%)
Jul 17, 2019	22.97	22.97	22.55	22.61	194,824	-0.12(-0.53%)
Jul 16, 2019	22.70	23.06	22.54	22.73	161,323	-0.09(-0.41%)
Jul 15, 2019	23.73	23.91	22.77	22.82	251,650	-0.73(-3.08%)
Jul 12, 2019	23.49	23.86	23.31	23.55	221,974	+0.11(+0.48%)
Jul 11, 2019	23.84	24.16	23.35	23.43	175,965	-0.34(-1.45%)
Jul 10, 2019	24.01	24.28	23.50	23.78	237,403	-0.02(-0.08%)
Jul 09, 2019	23.93	24.05	23.31	23.80	202,376	-0.22(-0.93%)
Jul 08, 2019	23.97	24.55	23.83	24.02	387,504	-0.11(-0.46%)
Jul 05, 2019	23.68	24.18	23.65	24.13	163,390	+0.22(+0.93%)
Jul 03, 2019	23.71	23.95	23.29	23.91	117,705	+0.26(+1.10%)
Jul 02, 2019	24.86	24.95	23.59	23.65	285,208	-1.19(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.