Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.73	60.43	58.55	59.79	864,398	+0.57(+0.96%)
Jun 29, 2020	58.21	60.42	56.79	59.22	1,057,402	+0.97(+1.67%)
Jun 26, 2020	59.08	59.72	57.97	58.25	1,581,203	-1.50(-2.52%)
Jun 25, 2020	57.76	59.80	57.48	59.75	1,278,747	+1.71(+2.94%)
Jun 24, 2020	58.85	59.03	56.48	58.04	1,267,723	-1.42(-2.39%)
Jun 23, 2020	59.57	60.23	58.60	59.46	1,418,719	+0.70(+1.19%)
Jun 22, 2020	56.28	58.85	55.30	58.76	995,432	+2.64(+4.71%)
Jun 19, 2020	56.99	57.35	55.56	56.12	1,731,401	+0.09(+0.17%)
Jun 18, 2020	56.11	56.93	55.88	56.03	1,027,284	-0.85(-1.49%)
Jun 17, 2020	56.86	57.85	55.93	56.88	1,397,771	+0.50(+0.89%)
Jun 16, 2020	56.90	57.27	55.01	56.37	868,055	+2.17(+4.00%)
Jun 15, 2020	50.91	54.22	50.19	54.21	780,842	+0.97(+1.82%)
Jun 12, 2020	53.69	54.75	51.06	53.23	861,150	+1.87(+3.64%)
Jun 11, 2020	52.74	53.28	51.10	51.37	1,155,475	-4.29(-7.70%)
Jun 10, 2020	58.53	58.55	55.11	55.65	1,159,882	-2.85(-4.87%)
Jun 09, 2020	57.68	59.22	55.77	58.50	1,134,763	-0.58(-0.98%)
Jun 08, 2020	58.86	60.63	58.22	59.08	1,060,215	+1.58(+2.75%)
Jun 05, 2020	62.15	62.95	57.06	57.50	1,170,111	-1.83(-3.09%)
Jun 04, 2020	57.58	59.41	56.28	59.33	1,099,437	+1.45(+2.50%)
Jun 03, 2020	54.94	58.10	54.89	57.89	1,489,444	+4.16(+7.74%)
Jun 02, 2020	54.16	54.87	53.67	53.73	675,689	+0.55(+1.04%)
Jun 01, 2020	51.70	53.68	51.17	53.18	678,257	+1.79(+3.49%)
May 29, 2020	53.36	53.48	50.69	51.38	1,207,902	-2.24(-4.18%)
May 28, 2020	55.61	55.61	53.24	53.63	1,067,054	-0.81(-1.49%)
May 27, 2020	55.45	55.59	53.13	54.44	1,384,753	+1.12(+2.10%)
May 26, 2020	52.66	53.72	51.32	53.32	1,682,771	+3.63(+7.31%)
May 22, 2020	49.98	50.34	49.10	49.68	728,937	-0.36(-0.73%)
May 21, 2020	50.22	51.24	49.78	50.05	1,057,438	-0.17(-0.33%)
May 20, 2020	49.97	51.29	49.15	50.22	712,659	+0.62(+1.24%)
May 19, 2020	49.53	51.54	49.11	49.60	1,019,703	-0.54(-1.08%)
May 18, 2020	50.10	51.37	48.94	50.14	1,753,951	+3.12(+6.63%)
May 15, 2020	42.29	47.62	41.79	47.02	2,559,734	+4.30(+10.05%)
May 14, 2020	40.63	42.75	39.77	42.73	1,540,782	+0.74(+1.77%)
May 13, 2020	43.09	43.48	41.05	41.98	1,009,788	-1.46(-3.36%)
May 12, 2020	46.82	47.31	43.44	43.44	834,070	-3.17(-6.80%)
May 11, 2020	45.57	47.08	43.76	46.61	1,239,549	+0.09(+0.20%)
May 08, 2020	43.83	46.83	43.06	46.52	1,378,451	+4.05(+9.54%)
May 07, 2020	42.82	43.66	42.04	42.47	641,703	+0.54(+1.29%)
May 06, 2020	42.89	42.97	41.76	41.93	700,417	-0.46(-1.07%)
May 05, 2020	42.11	43.79	41.84	42.38	948,180	+1.39(+3.40%)
May 04, 2020	40.70	42.59	39.83	40.99	862,785	-0.07(-0.16%)
May 01, 2020	43.20	43.22	40.06	41.05	1,021,979	-3.31(-7.46%)
Apr 30, 2020	45.32	45.81	43.79	44.36	1,445,131	-0.93(-2.05%)
Apr 29, 2020	44.55	46.75	44.14	45.29	1,474,543	+2.18(+5.05%)
Apr 28, 2020	44.04	44.74	42.01	43.12	903,463	+0.30(+0.69%)
Apr 27, 2020	40.69	43.21	40.37	42.82	1,125,015	+2.63(+6.55%)
Apr 24, 2020	40.27	41.38	38.29	40.19	1,525,708	+0.98(+2.49%)
Apr 23, 2020	35.93	40.41	35.25	39.21	3,309,225	+3.92(+11.12%)
Apr 22, 2020	34.64	35.60	33.97	35.29	675,667	+0.74(+2.15%)
Apr 21, 2020	34.40	34.83	33.68	34.55	648,749	-0.67(-1.90%)
Apr 20, 2020	35.12	36.14	34.26	35.22	899,635	-0.91(-2.52%)
Apr 17, 2020	34.85	36.34	34.19	36.13	923,234	+2.93(+8.82%)
Apr 16, 2020	33.03	33.30	31.69	33.20	725,398	+0.18(+0.53%)
Apr 15, 2020	33.34	33.77	31.99	33.02	718,858	-2.28(-6.45%)
Apr 14, 2020	33.79	35.76	33.38	35.30	1,080,734	+2.44(+7.41%)
Apr 13, 2020	35.23	35.34	32.28	32.86	686,916	-2.69(-7.56%)
Apr 09, 2020	32.75	36.70	32.08	35.55	1,964,682	+3.60(+11.26%)
Apr 08, 2020	28.49	32.86	27.96	31.95	1,203,844	+3.79(+13.47%)
Apr 07, 2020	29.29	30.68	27.99	28.16	1,648,042	+0.88(+3.24%)
Apr 06, 2020	26.25	28.00	26.24	27.28	1,646,584	+2.45(+9.85%)
Apr 03, 2020	27.23	27.82	23.81	24.83	1,234,098	-2.64(-9.61%)
Apr 02, 2020	28.03	29.30	26.78	27.47	1,480,882	-1.59(-5.47%)
Apr 01, 2020	31.16	31.71	28.81	29.06	2,118,952	-3.82(-11.62%)
Mar 31, 2020	32.98	33.35	31.32	32.88	1,193,666	-0.53(-1.59%)
Mar 30, 2020	33.12	33.76	32.50	33.41	824,747	+0.29(+0.87%)
Mar 27, 2020	33.15	34.55	31.86	33.12	930,333	-1.74(-4.99%)
Mar 26, 2020	33.28	35.68	33.09	34.86	1,142,434	+2.18(+6.69%)
Mar 25, 2020	29.65	34.70	28.67	32.68	1,702,799	+3.73(+12.88%)
Mar 24, 2020	27.06	29.33	26.13	28.95	1,844,036	+3.90(+15.55%)
Mar 23, 2020	25.36	26.56	23.45	25.05	1,698,327	-0.44(-1.71%)
Mar 20, 2020	29.75	30.73	25.27	25.49	2,091,717	-3.59(-12.34%)
Mar 19, 2020	26.01	29.95	24.34	29.08	1,626,680	+2.86(+10.92%)
Mar 18, 2020	26.07	28.02	24.52	26.22	1,549,374	-1.67(-6.00%)
Mar 17, 2020	30.91	31.38	27.29	27.89	1,638,132	-2.70(-8.81%)
Mar 16, 2020	33.67	35.61	30.23	30.59	1,168,288	-8.10(-20.93%)
Mar 13, 2020	36.40	38.75	33.48	38.68	1,131,911	+4.59(+13.47%)
Mar 12, 2020	33.33	35.67	32.70	34.09	1,038,373	-4.73(-12.19%)
Mar 11, 2020	39.96	40.99	38.33	38.82	822,529	-2.56(-6.18%)
Mar 10, 2020	40.83	41.57	38.08	41.38	1,351,311	+2.24(+5.72%)
Mar 09, 2020	40.67	42.24	39.06	39.14	1,192,969	-6.25(-13.76%)
Mar 06, 2020	44.57	46.48	44.46	45.39	1,157,726	-0.90(-1.95%)
Mar 05, 2020	49.48	49.65	45.97	46.29	1,094,687	-4.90(-9.57%)
Mar 04, 2020	50.68	51.25	49.26	51.19	601,683	+1.29(+2.59%)
Mar 03, 2020	51.42	52.31	48.83	49.90	1,304,344	-0.33(-0.67%)
Mar 02, 2020	49.63	50.35	48.72	50.23	1,063,534	+0.77(+1.56%)
Feb 28, 2020	48.10	50.08	47.55	49.46	1,072,965	-1.00(-1.99%)
Feb 27, 2020	52.57	53.45	50.44	50.46	773,179	-3.58(-6.62%)
Feb 26, 2020	54.96	55.55	53.98	54.04	823,142	-0.54(-0.99%)
Feb 25, 2020	56.44	56.47	54.29	54.58	779,889	-1.78(-3.17%)
Feb 24, 2020	56.72	57.31	56.10	56.37	743,299	-2.64(-4.47%)
Feb 21, 2020	60.54	60.54	59.00	59.01	502,718	-1.90(-3.12%)
Feb 20, 2020	59.95	61.00	59.95	60.90	608,221	+0.92(+1.53%)
Feb 19, 2020	60.20	60.28	59.77	59.99	475,216	-0.13(-0.22%)
Feb 18, 2020	60.52	60.52	59.74	60.12	426,645	-0.02(-0.03%)
Feb 14, 2020	60.13	60.37	59.76	60.14	356,632	+0.19(+0.32%)
Feb 13, 2020	60.20	60.49	59.75	59.94	543,691	-0.71(-1.18%)
Feb 12, 2020	60.20	61.42	60.06	60.65	655,705	+1.40(+2.36%)
Feb 11, 2020	58.79	59.47	58.56	59.26	898,598	+0.90(+1.54%)
Feb 10, 2020	56.87	58.38	56.60	58.36	539,351	+1.34(+2.36%)
Feb 07, 2020	57.36	57.76	56.57	57.01	664,568	-0.82(-1.41%)
Feb 06, 2020	58.43	58.74	57.48	57.83	628,508	-0.45(-0.78%)
Feb 05, 2020	57.46	58.39	57.41	58.28	454,892	+1.59(+2.81%)
Feb 04, 2020	58.59	58.67	56.64	56.69	1,042,773	-0.95(-1.65%)
Feb 03, 2020	58.65	59.51	57.37	57.64	805,008	-0.56(-0.97%)
Jan 31, 2020	58.38	60.10	57.78	58.21	1,394,136	-0.07(-0.13%)
Jan 30, 2020	59.52	60.04	57.22	58.28	1,539,675	-0.01(-0.02%)
Jan 29, 2020	58.26	58.68	57.73	58.29	857,002	+0.28(+0.48%)
Jan 28, 2020	57.01	58.13	57.01	58.01	489,885	+1.26(+2.22%)
Jan 27, 2020	56.50	57.10	56.03	56.76	1,167,259	-1.07(-1.86%)
Jan 24, 2020	58.18	58.68	57.27	57.83	767,034	-0.34(-0.59%)
Jan 23, 2020	56.13	58.27	56.08	58.17	1,253,935	+2.53(+4.54%)
Jan 22, 2020	54.57	55.75	54.10	55.64	935,798	+1.17(+2.14%)
Jan 21, 2020	54.28	54.79	54.18	54.48	450,642	+0.06(+0.12%)
Jan 17, 2020	55.11	55.13	54.39	54.41	447,004	-0.50(-0.91%)
Jan 16, 2020	55.57	56.12	54.71	54.91	518,205	-0.05(-0.08%)
Jan 15, 2020	54.61	55.14	54.57	54.96	444,575	+0.22(+0.41%)
Jan 14, 2020	53.72	55.13	53.66	54.74	505,221	+0.94(+1.76%)
Jan 13, 2020	52.62	53.80	52.47	53.79	705,912	+1.18(+2.24%)
Jan 10, 2020	53.56	53.64	52.46	52.62	565,342	-0.85(-1.59%)
Jan 09, 2020	53.78	53.80	53.25	53.47	390,175	-0.04(-0.07%)
Jan 08, 2020	53.03	53.78	53.03	53.50	398,930	+0.44(+0.84%)
Jan 07, 2020	53.59	54.12	52.98	53.06	666,635	-0.81(-1.50%)
Jan 06, 2020	54.06	54.47	53.37	53.87	853,089	-0.78(-1.42%)
Jan 03, 2020	54.74	54.88	54.26	54.64	432,428	-0.93(-1.67%)
Jan 02, 2020	56.01	56.18	55.00	55.57	591,659	+0.02(+0.03%)
Dec 31, 2019	55.51	56.03	55.51	55.55	584,777	-0.12(-0.22%)
Dec 30, 2019	56.36	56.36	55.62	55.67	379,710	-0.62(-1.10%)
Dec 27, 2019	56.57	56.64	56.11	56.29	259,673	+0.07(+0.13%)
Dec 26, 2019	56.79	57.17	56.02	56.22	238,323	-0.53(-0.93%)
Dec 24, 2019	57.20	57.20	56.53	56.75	339,032	-0.22(-0.39%)
Dec 23, 2019	57.03	57.22	56.39	56.97	484,361	-0.06(-0.10%)
Dec 20, 2019	56.39	57.25	56.38	57.02	2,461,333	+1.04(+1.85%)
Dec 19, 2019	55.11	56.26	54.88	55.99	2,092,489	+0.85(+1.55%)
Dec 18, 2019	55.38	55.59	55.11	55.13	1,244,246	-0.12(-0.22%)
Dec 17, 2019	55.57	55.75	55.18	55.26	890,947	-0.40(-0.72%)
Dec 16, 2019	55.81	56.07	55.48	55.65	778,998	+0.36(+0.65%)
Dec 13, 2019	56.29	56.63	55.23	55.29	563,290	-1.06(-1.87%)
Dec 12, 2019	54.97	56.45	54.52	56.35	782,478	+1.44(+2.63%)
Dec 11, 2019	55.44	55.50	54.36	54.90	685,861	-0.13(-0.24%)
Dec 10, 2019	54.79	55.08	53.88	55.03	728,124	+0.19(+0.34%)
Dec 09, 2019	55.06	55.27	54.59	54.85	837,194	-0.52(-0.94%)
Dec 06, 2019	55.39	55.86	55.13	55.37	761,743	+0.78(+1.43%)
Dec 05, 2019	54.45	54.79	53.88	54.59	822,522	+0.27(+0.49%)
Dec 04, 2019	53.86	55.03	53.86	54.32	812,164	+0.74(+1.38%)
Dec 03, 2019	53.10	53.64	52.61	53.58	646,177	-0.23(-0.43%)
Dec 02, 2019	54.57	55.04	53.74	53.81	752,792	-0.62(-1.14%)
Nov 29, 2019	54.86	54.99	54.36	54.43	328,127	-0.53(-0.96%)
Nov 27, 2019	55.17	55.18	54.70	54.96	550,118	+0.14(+0.25%)
Nov 26, 2019	54.93	55.27	54.40	54.82	710,429	-0.16(-0.29%)
Nov 25, 2019	54.03	55.32	53.92	54.98	1,200,289	+1.57(+2.93%)
Nov 22, 2019	53.76	53.91	53.38	53.41	720,606	-0.06(-0.10%)
Nov 21, 2019	53.22	53.58	52.76	53.47	1,220,219	+0.35(+0.66%)
Nov 20, 2019	53.50	54.03	52.92	53.12	1,199,753	-0.75(-1.39%)
Nov 19, 2019	54.63	54.87	53.66	53.87	734,915	-0.69(-1.26%)
Nov 18, 2019	54.45	54.59	53.71	54.55	797,222	-0.09(-0.17%)
Nov 15, 2019	54.76	55.22	54.30	54.64	1,578,361	+0.30(+0.54%)
Nov 14, 2019	54.47	55.12	54.12	54.35	860,798	-0.33(-0.61%)
Nov 13, 2019	54.91	55.40	54.63	54.68	666,839	-0.57(-1.04%)
Nov 12, 2019	55.81	56.08	55.23	55.25	894,771	-0.50(-0.89%)
Nov 11, 2019	55.73	56.24	55.51	55.75	463,302	-0.37(-0.66%)
Nov 08, 2019	55.95	56.59	55.93	56.12	553,114	-0.06(-0.11%)
Nov 07, 2019	56.60	57.40	55.97	56.18	830,704	+0.18(+0.31%)
Nov 06, 2019	55.81	56.28	55.51	56.01	1,022,271	+0.22(+0.40%)
Nov 05, 2019	55.66	57.19	55.43	55.79	1,174,624	+0.44(+0.80%)
Nov 04, 2019	54.88	55.86	54.19	55.34	1,724,409	+1.11(+2.04%)
Nov 01, 2019	54.11	54.39	53.66	54.24	1,079,235	+0.52(+0.96%)
Oct 31, 2019	54.21	54.52	53.20	53.72	1,401,433	-0.72(-1.32%)
Oct 30, 2019	54.95	54.95	53.98	54.44	937,424	-0.45(-0.82%)
Oct 29, 2019	55.07	55.32	54.72	54.89	1,246,635	-0.52(-0.93%)
Oct 28, 2019	54.65	55.92	54.62	55.41	1,193,014	+1.12(+2.06%)
Oct 25, 2019	53.91	55.48	53.87	54.29	2,196,089	+0.42(+0.79%)
Oct 24, 2019	53.85	54.58	51.53	53.87	1,658,260	+0.79(+1.49%)
Oct 23, 2019	52.14	53.17	51.25	53.08	1,476,375	+0.85(+1.62%)
Oct 22, 2019	51.07	52.50	50.85	52.23	1,435,619	+1.74(+3.45%)
Oct 21, 2019	51.05	51.58	50.44	50.48	1,050,639	-0.05(-0.09%)
Oct 18, 2019	49.49	50.79	49.24	50.53	1,117,287	+0.96(+1.94%)
Oct 17, 2019	50.03	50.25	49.28	49.57	1,555,108	-1.57(-3.07%)
Oct 16, 2019	50.44	51.18	50.42	51.14	790,110	+0.41(+0.80%)
Oct 15, 2019	49.61	50.81	49.26	50.73	819,741	+1.24(+2.50%)
Oct 14, 2019	49.04	49.75	48.60	49.50	528,502	+0.22(+0.45%)
Oct 11, 2019	48.56	49.61	48.56	49.28	750,098	+1.49(+3.13%)
Oct 10, 2019	47.61	48.43	47.38	47.78	421,126	+0.49(+1.03%)
Oct 09, 2019	47.19	47.60	46.93	47.29	564,243	+0.62(+1.32%)
Oct 08, 2019	46.76	47.26	46.38	46.67	587,614	-0.53(-1.13%)
Oct 07, 2019	47.36	47.64	46.78	47.21	436,456	-0.25(-0.52%)
Oct 04, 2019	46.94	47.49	46.74	47.46	365,346	+0.57(+1.22%)
Oct 03, 2019	46.27	46.95	45.53	46.89	695,927	+0.42(+0.89%)
Oct 02, 2019	47.15	47.22	46.12	46.47	709,449	-1.03(-2.17%)
Oct 01, 2019	48.35	49.12	47.38	47.50	429,606	-0.57(-1.19%)
Sep 30, 2019	47.83	48.74	47.76	48.08	565,059	+0.35(+0.73%)
Sep 27, 2019	47.84	48.26	47.50	47.73	580,542	+0.11(+0.23%)
Sep 26, 2019	48.07	48.28	47.50	47.61	619,155	-0.50(-1.04%)
Sep 25, 2019	46.96	48.26	46.96	48.11	854,878	+1.07(+2.27%)
Sep 24, 2019	48.21	48.53	46.97	47.04	864,139	-0.94(-1.96%)
Sep 23, 2019	47.87	48.63	47.73	47.98	964,247	-0.27(-0.55%)
Sep 20, 2019	49.58	49.98	48.24	48.25	1,705,961	-1.12(-2.26%)
Sep 19, 2019	49.33	49.80	49.11	49.37	1,018,426	+0.17(+0.34%)
Sep 18, 2019	49.57	49.79	48.84	49.20	853,942	-0.59(-1.19%)
Sep 17, 2019	49.32	49.90	48.91	49.79	867,314	+0.17(+0.33%)
Sep 16, 2019	49.12	49.86	48.81	49.63	938,931	+0.11(+0.22%)
Sep 13, 2019	49.89	50.35	49.29	49.52	862,737	-0.14(-0.28%)
Sep 12, 2019	50.29	50.50	48.60	49.65	1,224,156	-0.43(-0.87%)
Sep 11, 2019	48.90	50.14	47.93	50.09	1,099,809	+1.16(+2.38%)
Sep 10, 2019	47.59	49.02	47.06	48.92	1,710,723	+1.28(+2.69%)
Sep 09, 2019	46.14	47.67	45.73	47.64	1,216,175	+2.02(+4.43%)
Sep 06, 2019	45.56	46.20	44.99	45.62	883,444	+0.07(+0.16%)
Sep 05, 2019	44.30	46.17	44.22	45.55	1,582,316	+2.07(+4.75%)
Sep 04, 2019	43.99	44.50	43.37	43.48	1,444,370	+1.82(+4.36%)
Sep 03, 2019	42.62	42.62	41.23	41.67	786,475	-1.32(-3.07%)
Aug 30, 2019	43.00	43.93	42.86	42.98	1,031,534	+0.42(+1.00%)
Aug 29, 2019	41.37	42.73	41.31	42.56	1,092,406	+1.78(+4.37%)
Aug 28, 2019	39.45	40.85	39.27	40.78	807,931	+1.10(+2.77%)
Aug 27, 2019	40.84	40.85	39.53	39.68	803,535	-0.68(-1.69%)
Aug 26, 2019	41.40	41.76	40.28	40.36	994,886	-0.37(-0.91%)
Aug 23, 2019	42.41	42.49	40.59	40.73	1,009,743	-2.18(-5.07%)
Aug 22, 2019	42.29	42.98	41.69	42.91	914,187	+0.73(+1.73%)
Aug 21, 2019	42.07	42.61	42.06	42.18	1,014,216	+0.62(+1.49%)
Aug 20, 2019	41.36	41.79	40.32	41.56	1,085,131	-0.07(-0.18%)
Aug 19, 2019	41.32	41.80	41.14	41.64	919,514	+1.13(+2.78%)
Aug 16, 2019	39.84	40.67	39.45	40.51	1,465,213	+0.98(+2.48%)
Aug 15, 2019	40.69	40.69	39.45	39.53	1,270,322	-1.14(-2.80%)
Aug 14, 2019	41.84	41.88	40.49	40.67	1,318,719	-2.17(-5.06%)
Aug 13, 2019	42.66	44.29	42.37	42.84	874,836	+0.15(+0.34%)
Aug 12, 2019	43.84	43.95	42.67	42.69	641,502	-1.37(-3.10%)
Aug 09, 2019	43.98	44.43	43.65	44.06	1,043,655	-0.27(-0.60%)
Aug 08, 2019	43.28	44.49	43.07	44.32	1,154,732	+1.21(+2.81%)
Aug 07, 2019	41.78	43.17	41.38	43.11	995,831	+0.69(+1.62%)
Aug 06, 2019	42.02	42.46	41.71	42.42	1,159,828	+0.69(+1.65%)
Aug 05, 2019	42.63	42.83	41.55	41.73	1,767,023	-1.81(-4.15%)
Aug 02, 2019	44.07	44.35	43.26	43.54	1,468,917	-0.95(-2.15%)
Aug 01, 2019	45.00	45.28	43.89	44.50	3,082,918	-0.63(-1.40%)
Jul 31, 2019	44.35	45.38	44.12	45.13	2,404,870	+0.75(+1.70%)
Jul 30, 2019	43.64	44.40	42.99	44.38	1,042,294	+0.53(+1.21%)
Jul 29, 2019	43.75	44.12	43.39	43.84	1,615,435	-0.09(-0.21%)
Jul 26, 2019	43.27	44.39	42.95	43.94	1,898,754	+1.08(+2.53%)
Jul 25, 2019	43.90	45.81	42.44	42.85	4,148,082	-0.12(-0.28%)
Jul 24, 2019	41.72	43.12	41.57	42.97	2,176,759	+1.17(+2.79%)
Jul 23, 2019	40.15	42.04	40.05	41.81	2,055,841	+1.96(+4.93%)
Jul 22, 2019	39.98	40.51	39.42	39.84	2,946,728	-2.13(-5.07%)
Jul 19, 2019	43.18	43.83	41.92	41.97	2,109,315	-0.93(-2.16%)
Jul 18, 2019	42.84	43.16	42.50	42.90	955,542	+0.06(+0.15%)
Jul 17, 2019	43.30	43.57	42.82	42.84	1,078,181	-0.83(-1.89%)
Jul 16, 2019	42.43	43.81	42.42	43.66	996,775	+1.18(+2.77%)
Jul 15, 2019	42.40	42.66	42.00	42.49	652,764	+0.13(+0.30%)
Jul 12, 2019	41.11	42.40	40.88	42.36	1,003,896	+1.38(+3.36%)
Jul 11, 2019	41.11	41.16	40.38	40.98	924,036	-0.08(-0.20%)
Jul 10, 2019	40.91	41.09	40.34	41.06	958,791	+0.52(+1.29%)
Jul 09, 2019	40.64	40.72	40.20	40.54	1,196,453	-0.36(-0.88%)
Jul 08, 2019	41.27	41.60	40.51	40.90	1,351,429	-0.61(-1.46%)
Jul 05, 2019	41.92	42.13	41.47	41.50	925,358	-0.70(-1.65%)
Jul 03, 2019	41.92	42.26	41.63	42.20	330,819	+0.54(+1.30%)
Jul 02, 2019	41.68	41.86	41.36	41.66	1,920,113	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.