Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.200 | 1.200 | 1.100 | 1.100 | 4,190,445 | -0.05(-4.35%) |
Jun 29, 2021 | 1.190 | 1.200 | 1.100 | 1.150 | 5,913,678 | -0.05(-4.17%) |
Jun 28, 2021 | 1.240 | 1.280 | 1.170 | 1.200 | 7,772,902 | -0.03(-2.44%) |
Jun 25, 2021 | 1.150 | 1.240 | 1.100 | 1.230 | 8,017,972 | +0.11(+9.82%) |
Jun 24, 2021 | 1.140 | 1.150 | 1.100 | 1.120 | 3,938,526 | -0.02(-1.75%) |
Jun 23, 2021 | 1.060 | 1.170 | 1.050 | 1.140 | 10,201,071 | +0.11(+10.68%) |
Jun 22, 2021 | 1.070 | 1.070 | 1.020 | 1.030 | 3,516,489 | -0.03(-2.83%) |
Jun 21, 2021 | 1.060 | 1.070 | 1.000 | 1.060 | 4,028,964 | +0.03(+2.91%) |
Jun 18, 2021 | 1.100 | 1.100 | 1.030 | 1.030 | 3,988,470 | -0.07(-6.36%) |
Jun 17, 2021 | 1.000 | 1.170 | 0.9905 | 1.100 | 25,451,912 | +0.11(+11.11%) |
Jun 16, 2021 | 0.9600 | 1.050 | 0.9600 | 0.9900 | 4,485,254 | +0.02(+2.51%) |
Jun 15, 2021 | 1.010 | 1.020 | 0.9601 | 0.9658 | 3,684,961 | -0.05(-5.31%) |
Jun 14, 2021 | 1.000 | 1.030 | 0.9901 | 1.020 | 4,812,418 | +0.02(+2.00%) |
Jun 11, 2021 | 1.060 | 1.090 | 0.9799 | 1.000 | 10,321,186 | -0.02(-1.96%) |
Jun 10, 2021 | 1.080 | 1.090 | 1.000 | 1.020 | 7,276,843 | -0.06(-5.56%) |
Jun 09, 2021 | 1.170 | 1.290 | 1.050 | 1.080 | 46,393,264 | +0.07(+6.93%) |
Jun 08, 2021 | 1.050 | 1.080 | 0.9605 | 1.010 | 9,400,379 | -0.04(-3.81%) |
Jun 07, 2021 | 1.100 | 1.200 | 1.010 | 1.050 | 26,504,568 | +0.05(+5.00%) |
Jun 04, 2021 | 1.040 | 1.060 | 0.8831 | 1.000 | 35,260,048 | -0.13(-11.50%) |
Jun 03, 2021 | 0.7000 | 1.180 | 0.6600 | 1.130 | 93,699,104 | +0.43(+61.43%) |
Jun 02, 2021 | 0.6950 | 0.7194 | 0.6901 | 0.7000 | 3,066,392 | +0.00(+0.13%) |
Jun 01, 2021 | 0.6921 | 0.7189 | 0.6702 | 0.6991 | 2,681,763 | +0.01(+1.55%) |
May 28, 2021 | 0.6500 | 0.7237 | 0.6405 | 0.6884 | 4,150,071 | +0.02(+2.75%) |
May 27, 2021 | 0.6815 | 0.6996 | 0.6600 | 0.6700 | 2,415,109 | -0.01(-1.05%) |
May 26, 2021 | 0.6400 | 0.6900 | 0.6400 | 0.6771 | 2,740,676 | +0.00(+0.46%) |
May 25, 2021 | 0.6051 | 0.7000 | 0.5950 | 0.6740 | 9,593,188 | -0.07(-9.40%) |
May 24, 2021 | 0.8100 | 0.8100 | 0.7300 | 0.7439 | 7,517,606 | -0.06(-7.37%) |
May 21, 2021 | 0.7700 | 0.8285 | 0.7544 | 0.8031 | 2,997,633 | +0.04(+4.95%) |
May 20, 2021 | 0.7555 | 0.7800 | 0.7430 | 0.7652 | 1,611,143 | +0.01(+1.86%) |
May 19, 2021 | 0.7385 | 0.7600 | 0.7205 | 0.7512 | 2,577,825 | -0.02(-2.40%) |
May 18, 2021 | 0.7600 | 0.7988 | 0.7140 | 0.7697 | 2,790,399 | +0.01(+1.36%) |
May 17, 2021 | 0.7300 | 0.7700 | 0.7300 | 0.7594 | 3,706,279 | +0.05(+7.06%) |
May 14, 2021 | 0.6769 | 0.7135 | 0.6769 | 0.7093 | 1,921,967 | +0.05(+7.03%) |
May 13, 2021 | 0.6997 | 0.7096 | 0.6600 | 0.6627 | 3,339,196 | -0.02(-2.72%) |
May 12, 2021 | 0.6995 | 0.7005 | 0.6789 | 0.6812 | 3,072,675 | -0.03(-4.73%) |
May 11, 2021 | 0.6870 | 0.7297 | 0.6780 | 0.7150 | 4,124,578 | -0.01(-1.45%) |
May 10, 2021 | 0.7496 | 0.7845 | 0.7160 | 0.7255 | 5,156,351 | -0.02(-2.66%) |
May 07, 2021 | 0.7428 | 0.8333 | 0.7400 | 0.7453 | 11,659,991 | +0.01(+1.10%) |
May 06, 2021 | 0.8056 | 0.8056 | 0.7300 | 0.7372 | 8,158,243 | -0.08(-10.12%) |
May 05, 2021 | 0.9200 | 0.9598 | 0.8112 | 0.8202 | 24,872,406 | -0.25(-23.35%) |
May 04, 2021 | 0.7504 | 1.070 | 0.7117 | 1.070 | 53,302,256 | +0.31(+40.07%) |
May 03, 2021 | 0.8000 | 0.8196 | 0.7605 | 0.7639 | 2,017,861 | -0.02(-3.07%) |
Apr 30, 2021 | 0.7845 | 0.8198 | 0.7751 | 0.7881 | 2,147,600 | -0.00(-0.24%) |
Apr 29, 2021 | 0.8700 | 0.8700 | 0.7800 | 0.7900 | 4,157,945 | -0.07(-8.50%) |
Apr 28, 2021 | 0.7748 | 0.8789 | 0.7607 | 0.8634 | 4,751,044 | +0.09(+12.13%) |
Apr 27, 2021 | 0.8200 | 0.8400 | 0.7600 | 0.7700 | 2,496,984 | -0.04(-4.94%) |
Apr 26, 2021 | 0.7700 | 0.8200 | 0.7500 | 0.8100 | 2,438,562 | +0.06(+7.56%) |
Apr 23, 2021 | 0.7484 | 0.7742 | 0.7210 | 0.7531 | 2,155,600 | +0.02(+2.77%) |
Apr 22, 2021 | 0.7499 | 0.7600 | 0.7207 | 0.7328 | 1,728,739 | -0.01(-1.19%) |
Apr 21, 2021 | 0.6800 | 0.7476 | 0.6732 | 0.7416 | 1,913,632 | +0.06(+9.06%) |
Apr 20, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 2,433,724 | -0.03(-4.37%) |
Apr 19, 2021 | 0.7116 | 0.7282 | 0.6829 | 0.7111 | 2,439,910 | -0.02(-2.46%) |
Apr 16, 2021 | 0.7500 | 0.7582 | 0.6901 | 0.7290 | 3,861,800 | -0.01(-1.17%) |
Apr 15, 2021 | 0.8000 | 0.8299 | 0.7308 | 0.7376 | 4,186,644 | -0.06(-7.02%) |
Apr 14, 2021 | 0.8000 | 0.8122 | 0.7800 | 0.7933 | 2,210,321 | -0.02(-2.57%) |
Apr 13, 2021 | 0.8478 | 0.8500 | 0.7600 | 0.8142 | 5,589,660 | -0.03(-4.09%) |
Apr 12, 2021 | 0.9100 | 0.9121 | 0.8401 | 0.8489 | 3,680,550 | -0.04(-4.14%) |
Apr 09, 2021 | 0.9200 | 0.9399 | 0.8750 | 0.8856 | 2,276,800 | -0.06(-6.78%) |
Apr 08, 2021 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 1,750,678 | +0.01(+1.06%) |
Apr 07, 2021 | 0.9100 | 0.9500 | 0.8700 | 0.9400 | 3,377,409 | +0.04(+4.44%) |
Apr 06, 2021 | 0.8951 | 0.9212 | 0.8813 | 0.9000 | 2,855,633 | +0.00(+0.00%) |
Apr 05, 2021 | 0.9272 | 0.9322 | 0.8951 | 0.9000 | 2,696,153 | -0.03(-3.17%) |
Apr 01, 2021 | 0.9590 | 0.9898 | 0.9200 | 0.9295 | 1,763,500 | -0.01(-1.12%) |
Mar 31, 2021 | 0.9000 | 0.9600 | 0.8900 | 0.9400 | 1,183,902 | +0.02(+2.11%) |
Mar 30, 2021 | 0.8848 | 0.9250 | 0.8750 | 0.9206 | 1,099,241 | +0.03(+2.98%) |
Mar 29, 2021 | 0.9190 | 0.9399 | 0.8900 | 0.8940 | 1,456,718 | -0.05(-5.50%) |
Mar 26, 2021 | 0.9336 | 0.9490 | 0.9100 | 0.9460 | 2,236,700 | +0.03(+2.79%) |
Mar 25, 2021 | 0.8827 | 0.9451 | 0.8686 | 0.9203 | 3,278,432 | +0.01(+1.13%) |
Mar 24, 2021 | 0.9700 | 0.9800 | 0.9011 | 0.9100 | 4,166,943 | -0.06(-6.50%) |
Mar 23, 2021 | 1.000 | 1.020 | 0.9700 | 0.9733 | 2,887,316 | -0.07(-6.41%) |
Mar 22, 2021 | 1.040 | 1.060 | 1.000 | 1.040 | 3,061,975 | +0.01(+0.97%) |
Mar 19, 2021 | 1.040 | 1.090 | 1.020 | 1.030 | 3,572,700 | -0.01(-0.96%) |
Mar 18, 2021 | 1.070 | 1.100 | 1.030 | 1.040 | 3,083,025 | -0.07(-6.31%) |
Mar 17, 2021 | 1.010 | 1.110 | 1.010 | 1.110 | 4,137,003 | +0.06(+5.71%) |
Mar 16, 2021 | 1.120 | 1.120 | 1.010 | 1.050 | 5,317,473 | -0.08(-7.08%) |
Mar 15, 2021 | 1.170 | 1.180 | 1.060 | 1.130 | 10,418,261 | +0.09(+8.65%) |
Mar 12, 2021 | 1.013 | 1.040 | 0.9821 | 1.040 | 2,832,800 | +0.00(+0.00%) |
Mar 11, 2021 | 1.050 | 1.050 | 1.010 | 1.040 | 3,273,585 | +0.00(+0.00%) |
Mar 10, 2021 | 1.000 | 1.100 | 0.9500 | 1.040 | 6,758,221 | +0.01(+0.97%) |
Mar 09, 2021 | 0.9500 | 1.030 | 0.9500 | 1.030 | 3,627,741 | +0.11(+11.94%) |
Mar 08, 2021 | 0.9000 | 0.9799 | 0.8800 | 0.9201 | 3,840,665 | +0.04(+4.02%) |
Mar 05, 2021 | 0.9200 | 0.9200 | 0.8000 | 0.8845 | 5,980,000 | -0.02(-1.72%) |
Mar 04, 2021 | 0.9900 | 0.9900 | 0.8500 | 0.9000 | 10,348,035 | -0.11(-10.89%) |
Mar 03, 2021 | 1.110 | 1.110 | 0.9906 | 1.010 | 7,000,905 | -0.10(-9.01%) |
Mar 02, 2021 | 1.140 | 1.170 | 1.100 | 1.110 | 4,628,516 | -0.01(-0.89%) |
Mar 01, 2021 | 1.140 | 1.170 | 1.110 | 1.120 | 3,696,719 | +0.00(+0.00%) |
Feb 26, 2021 | 1.110 | 1.170 | 1.050 | 1.120 | 5,555,400 | +0.01(+0.90%) |
Feb 25, 2021 | 1.200 | 1.230 | 1.110 | 1.110 | 7,873,283 | -0.13(-10.48%) |
Feb 24, 2021 | 1.230 | 1.320 | 1.160 | 1.240 | 6,875,491 | +0.00(+0.00%) |
Feb 23, 2021 | 1.240 | 1.300 | 1.080 | 1.240 | 12,784,617 | -0.11(-8.15%) |
Feb 22, 2021 | 1.540 | 1.570 | 1.320 | 1.350 | 17,504,448 | -0.03(-2.17%) |
Feb 19, 2021 | 1.370 | 1.420 | 1.340 | 1.380 | 7,815,700 | +0.03(+2.22%) |
Feb 18, 2021 | 1.440 | 1.450 | 1.310 | 1.350 | 9,855,187 | -0.14(-9.40%) |
Feb 17, 2021 | 1.580 | 1.580 | 1.420 | 1.490 | 11,181,902 | -0.08(-5.10%) |
Feb 16, 2021 | 1.620 | 1.620 | 1.440 | 1.570 | 14,408,101 | +0.02(+1.29%) |
Feb 12, 2021 | 1.510 | 1.560 | 1.420 | 1.550 | 8,932,500 | -0.02(-1.27%) |
Feb 11, 2021 | 1.610 | 1.610 | 1.500 | 1.570 | 11,401,021 | -0.08(-4.85%) |
Feb 10, 2021 | 1.680 | 1.690 | 1.390 | 1.650 | 22,457,558 | +0.08(+5.10%) |
Feb 09, 2021 | 1.640 | 1.740 | 1.480 | 1.570 | 29,196,560 | +0.12(+8.28%) |
Feb 08, 2021 | 1.300 | 1.540 | 1.280 | 1.450 | 38,665,104 | +0.23(+18.85%) |
Feb 05, 2021 | 1.170 | 1.280 | 1.150 | 1.220 | 21,549,700 | +0.08(+7.02%) |
Feb 04, 2021 | 1.140 | 1.180 | 1.110 | 1.140 | 17,812,172 | +0.02(+1.79%) |
Feb 03, 2021 | 1.120 | 1.140 | 1.080 | 1.120 | 13,049,005 | +0.02(+1.82%) |
Feb 02, 2021 | 1.120 | 1.170 | 1.050 | 1.100 | 17,704,004 | -0.02(-1.79%) |
Feb 01, 2021 | 1.170 | 1.180 | 1.030 | 1.120 | 19,119,342 | -0.03(-2.61%) |
Jan 29, 2021 | 1.140 | 1.210 | 1.090 | 1.150 | 38,076,500 | -0.25(-17.86%) |
Jan 28, 2021 | 1.400 | 1.600 | 1.350 | 1.400 | 13,780,783 | +0.05(+3.70%) |
Jan 27, 2021 | 1.430 | 1.500 | 1.250 | 1.350 | 23,623,228 | -0.29(-17.68%) |
Jan 26, 2021 | 1.740 | 1.800 | 1.600 | 1.640 | 18,758,176 | -0.08(-4.65%) |
Jan 25, 2021 | 1.730 | 1.750 | 1.580 | 1.720 | 30,773,132 | -0.07(-3.91%) |
Jan 22, 2021 | 2.330 | 2.340 | 1.710 | 1.790 | 207,315,008 | +0.52(+40.94%) |
Jan 21, 2021 | 1.180 | 1.290 | 1.100 | 1.270 | 67,247,344 | -0.16(-11.19%) |
Jan 20, 2021 | 1.030 | 1.660 | 0.9800 | 1.430 | 276,132,960 | +0.62(+77.64%) |
Jan 19, 2021 | 0.8000 | 0.8370 | 0.7506 | 0.8050 | 7,968,291 | +0.03(+3.63%) |
Jan 15, 2021 | 0.8100 | 0.8372 | 0.7504 | 0.7768 | 8,513,500 | -0.03(-4.10%) |
Jan 14, 2021 | 0.7800 | 0.8400 | 0.7600 | 0.8100 | 12,419,909 | +0.06(+7.83%) |
Jan 13, 2021 | 0.7400 | 0.7980 | 0.7330 | 0.7512 | 9,820,605 | +0.02(+2.90%) |
Jan 12, 2021 | 0.7140 | 0.7940 | 0.6910 | 0.7300 | 12,765,746 | +0.02(+3.25%) |
Jan 11, 2021 | 0.6900 | 0.7387 | 0.6830 | 0.7070 | 6,270,601 | +0.01(+1.46%) |
Jan 08, 2021 | 0.7047 | 0.7188 | 0.6677 | 0.6968 | 5,997,300 | -0.01(-1.06%) |
Jan 07, 2021 | 0.6825 | 0.7500 | 0.6825 | 0.7043 | 12,501,140 | +0.04(+6.71%) |
Jan 06, 2021 | 0.6000 | 0.7700 | 0.5800 | 0.6600 | 23,736,052 | +0.04(+7.28%) |
Jan 05, 2021 | 0.5500 | 0.6340 | 0.5447 | 0.6152 | 15,291,062 | +0.07(+13.61%) |
Jan 04, 2021 | 0.4950 | 0.5550 | 0.4861 | 0.5415 | 7,779,116 | +0.06(+11.63%) |
Dec 31, 2020 | 0.4851 | 0.4851 | 0.4851 | 1,671,254 | -0.01(-2.98%) | |
Dec 30, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 1,671,254 | +0.00(+0.68%) |
Dec 29, 2020 | 0.5100 | 0.5100 | 0.4829 | 0.4966 | 1,927,185 | -0.02(-3.65%) |
Dec 28, 2020 | 0.5000 | 0.5297 | 0.4950 | 0.5154 | 2,510,318 | -0.00(-0.50%) |
Dec 24, 2020 | 0.5250 | 0.5300 | 0.5050 | 0.5180 | 2,033,900 | -0.00(-0.92%) |
Dec 23, 2020 | 0.5200 | 0.6040 | 0.5000 | 0.5228 | 12,466,859 | +0.04(+7.29%) |
Dec 22, 2020 | 0.4971 | 0.5000 | 0.4800 | 0.4873 | 2,350,535 | -0.01(-2.33%) |
Dec 21, 2020 | 0.5098 | 0.5148 | 0.4951 | 0.4989 | 1,452,064 | +0.00(+0.85%) |
Dec 18, 2020 | 0.5198 | 0.5200 | 0.4947 | 0.4947 | 1,443,500 | -0.03(-4.87%) |
Dec 17, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 1,409,141 | +0.02(+4.08%) |
Dec 16, 2020 | 0.5039 | 0.5100 | 0.4962 | 0.4996 | 1,377,995 | -0.01(-2.35%) |
Dec 15, 2020 | 0.5301 | 0.5350 | 0.5031 | 0.5116 | 2,021,724 | -0.01(-2.29%) |
Dec 14, 2020 | 0.5400 | 0.5400 | 0.5121 | 0.5236 | 1,821,408 | +0.01(+1.57%) |
Dec 11, 2020 | 0.5404 | 0.5490 | 0.5010 | 0.5155 | 5,093,100 | -0.03(-6.27%) |
Dec 10, 2020 | 0.4845 | 0.5668 | 0.4800 | 0.5500 | 5,730,575 | +0.06(+12.20%) |
Dec 09, 2020 | 0.5000 | 0.5035 | 0.4700 | 0.4902 | 2,731,323 | -0.01(-1.09%) |
Dec 08, 2020 | 0.4817 | 0.5190 | 0.4740 | 0.4956 | 4,685,357 | +0.02(+3.44%) |
Dec 07, 2020 | 0.5048 | 0.5100 | 0.4740 | 0.4791 | 2,024,471 | -0.00(-0.23%) |
Dec 04, 2020 | 0.4990 | 0.4990 | 0.4712 | 0.4802 | 2,140,800 | +0.01(+1.80%) |
Dec 03, 2020 | 0.5000 | 0.5000 | 0.4701 | 0.4717 | 3,256,165 | -0.02(-3.87%) |
Dec 02, 2020 | 0.5200 | 0.5200 | 0.4535 | 0.4907 | 7,802,810 | -0.04(-7.42%) |
Dec 01, 2020 | 0.4500 | 0.5400 | 0.4500 | 0.5300 | 17,201,788 | +0.10(+22.32%) |
Nov 30, 2020 | 0.4353 | 0.4386 | 0.4250 | 0.4333 | 2,216,824 | -0.01(-1.52%) |
Nov 27, 2020 | 0.4344 | 0.4400 | 0.4215 | 0.4400 | 1,877,800 | +0.01(+1.27%) |
Nov 25, 2020 | 0.4114 | 0.4600 | 0.4021 | 0.4345 | 10,291,701 | +0.02(+5.44%) |
Nov 24, 2020 | 0.4050 | 0.4130 | 0.3950 | 0.4121 | 3,989,673 | +0.01(+1.75%) |
Nov 23, 2020 | 0.4120 | 0.4120 | 0.4000 | 0.4050 | 4,045,103 | -0.00(-1.05%) |
Nov 20, 2020 | 0.4075 | 0.4130 | 0.3950 | 0.4093 | 3,569,800 | +0.00(+0.64%) |
Nov 19, 2020 | 0.4050 | 0.4180 | 0.3870 | 0.4067 | 5,491,284 | +0.00(+0.99%) |
Nov 18, 2020 | 0.4075 | 0.4119 | 0.4000 | 0.4027 | 3,392,924 | -0.00(-1.18%) |
Nov 17, 2020 | 0.3902 | 0.4250 | 0.3755 | 0.4075 | 6,326,290 | +0.01(+1.27%) |
Nov 16, 2020 | 0.4202 | 0.4679 | 0.3986 | 0.4024 | 29,601,484 | -0.28(-41.22%) |
Nov 13, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.6846 | 10,542,600 | -0.03(-4.25%) |
Nov 12, 2020 | 0.7150 | 0.7449 | 0.6910 | 0.7150 | 6,179,499 | -0.01(-1.27%) |
Nov 11, 2020 | 0.7000 | 0.7339 | 0.6851 | 0.7242 | 3,984,669 | +0.03(+4.96%) |
Nov 10, 2020 | 0.7018 | 0.7099 | 0.6800 | 0.6900 | 3,552,395 | -0.02(-2.82%) |
Nov 09, 2020 | 0.7600 | 0.7800 | 0.7100 | 0.7100 | 5,437,079 | -0.01(-2.06%) |
Nov 06, 2020 | 0.6900 | 0.7420 | 0.6795 | 0.7249 | 5,858,100 | +0.03(+3.57%) |
Nov 05, 2020 | 0.7350 | 0.7400 | 0.6862 | 0.6999 | 4,112,987 | -0.03(-3.97%) |
Nov 04, 2020 | 0.7400 | 0.7699 | 0.7051 | 0.7288 | 1,899,188 | -0.01(-0.86%) |
Nov 03, 2020 | 0.7175 | 0.7534 | 0.7010 | 0.7351 | 2,338,634 | +0.03(+3.54%) |
Nov 02, 2020 | 0.7100 | 0.7300 | 0.6900 | 0.7100 | 1,955,819 | +0.00(+0.54%) |
Oct 30, 2020 | 0.7300 | 0.7300 | 0.6824 | 0.7062 | 3,459,100 | -0.03(-3.58%) |
Oct 29, 2020 | 0.7112 | 0.7880 | 0.6840 | 0.7324 | 2,531,716 | +0.02(+3.15%) |
Oct 28, 2020 | 0.7200 | 0.7400 | 0.6800 | 0.7100 | 3,077,287 | -0.05(-6.28%) |
Oct 27, 2020 | 0.7982 | 0.8000 | 0.7501 | 0.7576 | 1,931,987 | -0.04(-5.09%) |
Oct 26, 2020 | 0.8100 | 0.8100 | 0.7555 | 0.7982 | 3,846,343 | +0.00(+0.60%) |
Oct 23, 2020 | 0.8189 | 0.8189 | 0.7801 | 0.7934 | 1,617,100 | -0.02(-2.05%) |
Oct 22, 2020 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 1,792,926 | -0.05(-5.76%) |
Oct 21, 2020 | 0.8078 | 0.8620 | 0.7903 | 0.8595 | 2,458,148 | +0.05(+6.41%) |
Oct 20, 2020 | 0.8600 | 0.8600 | 0.7831 | 0.8077 | 4,513,793 | -0.06(-7.31%) |
Oct 19, 2020 | 0.9239 | 0.9373 | 0.8633 | 0.8714 | 3,537,756 | -0.05(-5.68%) |
Oct 16, 2020 | 0.9382 | 0.9396 | 0.9125 | 0.9239 | 1,761,700 | +0.01(+1.40%) |
Oct 15, 2020 | 0.8800 | 0.9550 | 0.8500 | 0.9111 | 4,636,891 | -0.03(-3.07%) |
Oct 14, 2020 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 2,941,613 | -0.03(-3.09%) |
Oct 13, 2020 | 1.000 | 1.000 | 0.9200 | 0.9700 | 4,814,979 | -0.04(-3.96%) |
Oct 12, 2020 | 1.010 | 1.060 | 0.9600 | 1.010 | 12,176,513 | +0.03(+2.59%) |
Oct 09, 2020 | 0.9400 | 1.030 | 0.8603 | 0.9845 | 15,667,500 | +0.09(+10.62%) |
Oct 08, 2020 | 0.8600 | 0.9200 | 0.8300 | 0.8900 | 8,106,147 | +0.06(+7.23%) |
Oct 07, 2020 | 0.7900 | 0.8500 | 0.7700 | 0.8300 | 4,515,659 | +0.06(+7.79%) |
Oct 06, 2020 | 0.7375 | 0.7797 | 0.7311 | 0.7700 | 3,807,079 | +0.04(+5.23%) |
Oct 05, 2020 | 0.7400 | 0.7697 | 0.7300 | 0.7317 | 1,716,465 | +0.00(+0.23%) |
Oct 02, 2020 | 0.7034 | 0.7670 | 0.7034 | 0.7300 | 2,684,400 | -0.04(-5.19%) |
Oct 01, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 1,641,422 | -0.01(-1.71%) |
Sep 30, 2020 | 0.8073 | 0.8197 | 0.7750 | 0.7834 | 1,775,503 | -0.02(-2.08%) |
Sep 29, 2020 | 0.7900 | 0.8200 | 0.7600 | 0.8000 | 2,292,885 | +0.02(+2.56%) |
Sep 28, 2020 | 0.7500 | 0.8500 | 0.7400 | 0.7800 | 6,092,206 | +0.06(+8.11%) |
Sep 25, 2020 | 0.7100 | 0.7682 | 0.7050 | 0.7215 | 2,432,000 | +0.02(+3.07%) |
Sep 24, 2020 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 2,377,694 | -0.04(-5.41%) |
Sep 23, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7400 | 2,301,367 | -0.03(-3.90%) |
Sep 22, 2020 | 0.7900 | 0.8399 | 0.7612 | 0.7700 | 2,233,317 | -0.01(-1.47%) |
Sep 21, 2020 | 0.7350 | 0.8000 | 0.7203 | 0.7815 | 4,806,047 | +0.07(+9.19%) |
Sep 18, 2020 | 0.6450 | 0.7397 | 0.6400 | 0.7157 | 14,095,500 | -0.07(-9.41%) |
Sep 17, 2020 | 0.7901 | 0.7955 | 0.7602 | 0.7900 | 1,922,045 | -0.02(-2.22%) |
Sep 16, 2020 | 0.7850 | 0.8350 | 0.7750 | 0.8079 | 2,549,889 | +0.02(+2.46%) |
Sep 15, 2020 | 0.7840 | 0.7996 | 0.7504 | 0.7885 | 1,327,959 | +0.00(+0.57%) |
Sep 14, 2020 | 0.7393 | 0.7994 | 0.7212 | 0.7840 | 2,245,397 | +0.05(+6.84%) |
Sep 11, 2020 | 0.7684 | 0.7798 | 0.7100 | 0.7338 | 1,076,500 | -0.04(-4.70%) |
Sep 10, 2020 | 0.7800 | 0.8000 | 0.7400 | 0.7700 | 1,234,673 | +0.00(+0.00%) |
Sep 09, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.7700 | 5,236,053 | +0.03(+4.05%) |
Sep 08, 2020 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 2,667,181 | -0.03(-3.27%) |
Sep 04, 2020 | 0.6500 | 0.7765 | 0.6202 | 0.7650 | 6,451,900 | +0.12(+18.16%) |
Sep 03, 2020 | 0.6269 | 0.6549 | 0.5700 | 0.6474 | 2,608,510 | +0.05(+7.90%) |
Sep 02, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 1,260,089 | -0.03(-4.73%) |
Sep 01, 2020 | 0.6400 | 0.6500 | 0.6101 | 0.6298 | 1,177,862 | -0.03(-4.58%) |
Aug 31, 2020 | 0.6400 | 0.6800 | 0.6200 | 0.6600 | 1,514,841 | +0.01(+1.76%) |
Aug 28, 2020 | 0.6174 | 0.6660 | 0.6102 | 0.6486 | 1,799,000 | +0.03(+4.65%) |
Aug 27, 2020 | 0.7109 | 0.7109 | 0.5800 | 0.6198 | 6,337,640 | -0.09(-12.70%) |
Aug 26, 2020 | 0.7413 | 0.7548 | 0.6969 | 0.7100 | 2,744,684 | -0.03(-4.05%) |
Aug 25, 2020 | 0.7100 | 0.8000 | 0.7000 | 0.7400 | 5,546,655 | +0.01(+1.37%) |
Aug 24, 2020 | 0.8700 | 0.8900 | 0.6900 | 0.7300 | 8,994,528 | -0.16(-18.24%) |
Aug 21, 2020 | 0.9000 | 0.9800 | 0.8553 | 0.8929 | 5,790,300 | -0.01(-0.79%) |
Aug 20, 2020 | 0.9100 | 0.9300 | 0.8800 | 0.9000 | 2,379,626 | -0.02(-1.92%) |
Aug 19, 2020 | 0.9820 | 0.9850 | 0.9000 | 0.9176 | 2,672,056 | -0.06(-6.37%) |
Aug 18, 2020 | 0.8700 | 1.030 | 0.8500 | 0.9800 | 7,715,698 | +0.04(+4.26%) |
Aug 17, 2020 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 3,100,716 | -0.01(-1.05%) |
Aug 14, 2020 | 1.130 | 1.140 | 0.9100 | 0.9500 | 13,119,900 | -0.07(-6.86%) |
Aug 13, 2020 | 0.9700 | 1.020 | 0.9200 | 1.020 | 4,106,317 | +0.06(+6.25%) |
Aug 12, 2020 | 1.100 | 1.110 | 0.8800 | 0.9600 | 10,589,524 | -0.18(-15.79%) |
Aug 11, 2020 | 1.200 | 1.220 | 1.110 | 1.140 | 3,771,073 | -0.09(-7.32%) |
Aug 10, 2020 | 1.180 | 1.260 | 1.180 | 1.230 | 5,127,234 | +0.05(+4.24%) |
Aug 07, 2020 | 1.210 | 1.280 | 1.150 | 1.180 | 5,392,200 | -0.05(-4.07%) |
Aug 06, 2020 | 1.260 | 1.270 | 1.180 | 1.230 | 3,468,195 | -0.03(-2.38%) |
Aug 05, 2020 | 1.250 | 1.300 | 1.210 | 1.260 | 5,609,535 | -0.01(-0.79%) |
Aug 04, 2020 | 1.250 | 1.300 | 1.170 | 1.270 | 3,126,022 | +0.01(+0.79%) |
Aug 03, 2020 | 1.220 | 1.310 | 1.180 | 1.260 | 7,147,914 | +0.08(+6.78%) |
Jul 31, 2020 | 1.190 | 1.270 | 1.150 | 1.180 | 4,857,800 | -0.05(-4.07%) |
Jul 30, 2020 | 1.320 | 1.410 | 1.200 | 1.230 | 11,648,114 | -0.22(-15.17%) |
Jul 29, 2020 | 1.130 | 1.510 | 1.130 | 1.450 | 48,636,684 | +0.34(+30.63%) |
Jul 28, 2020 | 1.040 | 1.200 | 0.9700 | 1.110 | 14,444,378 | +0.06(+5.71%) |
Jul 27, 2020 | 1.120 | 1.130 | 1.020 | 1.050 | 4,313,209 | +0.00(+0.00%) |
Jul 24, 2020 | 1.010 | 1.070 | 0.9000 | 1.050 | 7,861,000 | +0.03(+2.94%) |
Jul 23, 2020 | 1.070 | 1.150 | 1.000 | 1.020 | 9,655,178 | -0.02(-1.92%) |
Jul 22, 2020 | 0.9700 | 1.050 | 0.8100 | 1.040 | 19,041,140 | +0.10(+10.64%) |
Jul 21, 2020 | 1.160 | 1.230 | 0.8800 | 0.9400 | 28,187,236 | -0.13(-12.15%) |
Jul 20, 2020 | 0.8300 | 1.130 | 0.8000 | 1.070 | 30,184,650 | +0.30(+38.96%) |
Jul 17, 2020 | 0.7700 | 0.8100 | 0.7200 | 0.7700 | 8,731,000 | +0.02(+2.67%) |
Jul 16, 2020 | 0.6800 | 0.8300 | 0.6600 | 0.7500 | 17,732,776 | +0.10(+15.38%) |
Jul 15, 2020 | 0.6200 | 0.6800 | 0.6000 | 0.6500 | 7,135,319 | +0.04(+6.56%) |
Jul 14, 2020 | 0.6200 | 0.6400 | 0.5800 | 0.6100 | 3,462,964 | -0.00(-0.16%) |
Jul 13, 2020 | 0.6000 | 0.6770 | 0.5754 | 0.6110 | 13,135,166 | +0.03(+5.82%) |
Jul 10, 2020 | 0.5100 | 0.5997 | 0.5076 | 0.5774 | 5,369,400 | +0.06(+12.05%) |
Jul 09, 2020 | 0.5300 | 0.5313 | 0.4920 | 0.5153 | 894,338 | -0.00(-0.88%) |
Jul 08, 2020 | 0.5250 | 0.5324 | 0.5011 | 0.5199 | 726,104 | -0.00(-0.38%) |
Jul 07, 2020 | 0.5500 | 0.5597 | 0.5211 | 0.5219 | 627,125 | -0.03(-5.11%) |
Jul 06, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 427,178 | +0.01(+1.85%) |
Jul 02, 2020 | 0.5682 | 0.5682 | 0.5215 | 0.5400 | 575,700 | -0.02(-4.03%) |