Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	64.46	65.10	60.97	62.96	2,248,119	-3.31(-4.99%)
Jun 29, 2022	67.73	67.73	65.01	66.27	1,463,499	-1.26(-1.87%)
Jun 28, 2022	73.43	73.98	67.33	67.53	2,440,305	-4.43(-6.16%)
Jun 27, 2022	71.78	72.19	70.22	71.96	2,156,440	-0.99(-1.36%)
Jun 24, 2022	69.85	73.00	69.80	72.95	1,640,201	+3.81(+5.51%)
Jun 23, 2022	64.12	69.50	64.11	69.14	2,271,203	+4.91(+7.64%)
Jun 22, 2022	63.60	65.08	63.58	64.23	2,303,598	-0.67(-1.03%)
Jun 21, 2022	65.44	66.59	64.61	64.90	1,395,393	+1.36(+2.14%)
Jun 17, 2022	61.51	64.22	61.20	63.54	1,735,511	+2.35(+3.84%)
Jun 16, 2022	64.42	64.76	59.91	61.19	1,594,542	-5.87(-8.75%)
Jun 15, 2022	67.00	68.85	65.23	67.06	1,033,073	+1.09(+1.65%)
Jun 14, 2022	66.79	67.93	65.08	65.97	1,065,794	-0.13(-0.20%)
Jun 13, 2022	68.56	69.00	65.65	66.10	1,622,375	-5.00(-7.03%)
Jun 10, 2022	73.48	73.72	70.94	71.10	1,891,999	-4.13(-5.49%)
Jun 09, 2022	74.57	76.48	73.81	75.23	805,387	+0.10(+0.13%)
Jun 08, 2022	74.79	75.51	74.03	75.13	1,046,697	-1.23(-1.61%)
Jun 07, 2022	74.59	77.09	74.32	76.36	897,441	-0.60(-0.78%)
Jun 06, 2022	77.80	78.46	76.02	76.96	968,387	-0.12(-0.16%)
Jun 03, 2022	76.65	77.83	75.87	77.08	752,193	-1.42(-1.81%)
Jun 02, 2022	75.50	78.92	74.96	78.50	859,729	+3.11(+4.13%)
Jun 01, 2022	75.61	76.58	74.61	75.39	1,162,150	-0.05(-0.07%)
May 31, 2022	76.89	77.73	74.44	75.44	1,349,148	-2.48(-3.18%)
May 27, 2022	75.77	78.14	75.77	77.92	1,470,709	+3.18(+4.25%)
May 26, 2022	72.85	75.42	72.76	74.74	1,481,479	+3.45(+4.84%)
May 25, 2022	66.15	71.95	66.00	71.29	1,441,842	+4.17(+6.21%)
May 24, 2022	68.11	68.64	65.85	67.12	1,498,465	-2.55(-3.66%)
May 23, 2022	68.83	69.69	66.73	69.67	1,572,987	+1.04(+1.52%)
May 20, 2022	69.41	69.41	65.12	68.63	1,403,363	+0.30(+0.44%)
May 19, 2022	68.01	71.25	67.76	68.33	1,211,475	-0.81(-1.17%)
May 18, 2022	70.00	70.91	67.32	69.14	1,650,529	-2.96(-4.11%)
May 17, 2022	72.38	74.50	69.66	72.10	1,265,191	+2.30(+3.30%)
May 16, 2022	70.91	71.55	68.47	69.80	1,270,405	-1.67(-2.34%)
May 13, 2022	71.74	73.53	70.72	71.47	1,028,389	+0.60(+0.85%)
May 12, 2022	66.71	73.34	66.68	70.87	2,156,767	+2.82(+4.14%)
May 11, 2022	72.44	74.39	67.89	68.05	1,282,592	-4.99(-6.83%)
May 10, 2022	73.56	75.00	70.43	73.04	1,606,375	+0.50(+0.69%)
May 09, 2022	72.90	77.53	71.88	72.54	1,801,954	-2.64(-3.51%)
May 06, 2022	80.00	80.78	73.38	75.18	2,734,541	-4.28(-5.39%)
May 05, 2022	84.93	85.86	78.09	79.46	2,193,078	-7.65(-8.78%)
May 04, 2022	83.36	87.83	81.66	87.11	1,452,971	+3.54(+4.24%)
May 03, 2022	83.57	84.99	82.58	83.57	1,022,577	-0.60(-0.71%)
May 02, 2022	78.84	84.30	78.63	84.17	1,236,636	+4.45(+5.58%)
Apr 29, 2022	83.83	85.21	79.52	79.72	1,103,313	-5.25(-6.18%)
Apr 28, 2022	83.03	85.22	79.96	84.97	1,061,059	+4.00(+4.94%)
Apr 27, 2022	81.51	83.94	80.10	80.97	1,362,468	-0.05(-0.06%)
Apr 26, 2022	79.64	83.18	78.41	81.02	2,066,562	-0.08(-0.10%)
Apr 25, 2022	79.42	81.37	77.85	81.10	1,193,047	+1.60(+2.01%)
Apr 22, 2022	83.81	84.13	79.18	79.50	1,229,122	-4.91(-5.82%)
Apr 21, 2022	88.60	89.23	83.58	84.41	1,213,457	-2.73(-3.13%)
Apr 20, 2022	87.00	87.68	85.62	87.14	1,134,563	+0.98(+1.14%)
Apr 19, 2022	80.58	86.75	80.58	86.16	1,346,191	+6.01(+7.50%)
Apr 18, 2022	82.80	83.03	78.62	80.15	1,655,022	-3.00(-3.61%)
Apr 14, 2022	84.72	85.74	83.12	83.15	992,406	-1.57(-1.85%)
Apr 13, 2022	81.98	86.00	81.70	84.72	991,333	+2.54(+3.09%)
Apr 12, 2022	84.56	87.05	81.72	82.18	1,790,225	-0.86(-1.04%)
Apr 11, 2022	80.37	83.55	80.12	83.04	1,269,049	+1.31(+1.60%)
Apr 08, 2022	81.17	83.70	80.15	81.73	1,131,628	-0.45(-0.55%)
Apr 07, 2022	80.56	82.67	79.41	82.18	1,562,951	-0.62(-0.75%)
Apr 06, 2022	81.45	83.00	79.91	82.80	1,611,699	-0.08(-0.10%)
Apr 05, 2022	84.54	85.65	81.94	82.88	2,348,485	-1.18(-1.40%)
Apr 04, 2022	79.80	84.12	79.38	84.06	1,613,590	+3.88(+4.84%)
Apr 01, 2022	81.64	82.39	79.40	80.18	1,911,614	-0.82(-1.01%)
Mar 31, 2022	87.19	87.19	80.53	81.00	2,522,110	-6.18(-7.09%)
Mar 30, 2022	92.28	93.40	86.78	87.18	1,497,123	-6.88(-7.31%)
Mar 29, 2022	91.82	95.19	91.29	94.06	960,651	+4.35(+4.85%)
Mar 28, 2022	87.89	89.90	86.74	89.71	1,009,115	+1.69(+1.92%)
Mar 25, 2022	92.08	92.08	87.15	88.02	1,170,384	-3.28(-3.59%)
Mar 24, 2022	93.74	94.09	89.17	91.30	1,675,589	-2.29(-2.45%)
Mar 23, 2022	97.23	97.45	92.97	93.59	1,049,060	-4.91(-4.98%)
Mar 22, 2022	99.27	100.83	98.00	98.50	778,938	-0.93(-0.94%)
Mar 21, 2022	103.89	104.83	98.52	99.43	777,370	-4.21(-4.06%)
Mar 18, 2022	100.53	103.78	100.53	103.64	710,634	+2.20(+2.17%)
Mar 17, 2022	98.24	102.06	98.24	101.44	869,187	+2.26(+2.28%)
Mar 16, 2022	98.70	100.11	95.84	99.18	1,078,556	+3.19(+3.32%)
Mar 15, 2022	92.13	96.60	91.97	95.99	1,001,707	+4.99(+5.48%)
Mar 14, 2022	91.75	93.97	89.30	91.00	976,967	-0.36(-0.39%)
Mar 11, 2022	92.38	93.58	91.05	91.36	846,114	-1.11(-1.20%)
Mar 10, 2022	87.23	92.84		92.47	1,074,755	+4.21(+4.77%)
Mar 09, 2022	88.52	90.42	88.25	88.26	896,207	+1.82(+2.11%)
Mar 08, 2022	84.04	89.44	83.20	86.44	805,121	+2.40(+2.86%)
Mar 07, 2022	93.02	93.22	83.93	84.04	1,589,570	-8.78(-9.46%)
Mar 04, 2022	94.22	95.70	92.20	92.82	1,197,367	-2.41(-2.53%)
Mar 03, 2022	99.05	99.50	94.06	95.23	1,052,739	-2.54(-2.60%)
Mar 02, 2022	95.38	98.30	94.17	97.77	843,671	+2.81(+2.96%)
Mar 01, 2022	95.32	97.68	94.10	94.96	1,351,300	-0.66(-0.69%)
Feb 28, 2022	96.93	98.31	93.89	95.62	1,266,296	-3.22(-3.26%)
Feb 25, 2022	98.89	99.45	95.84	98.84	2,073,998	+4.99(+5.32%)
Feb 24, 2022	86.20	94.38	85.25	93.85	2,654,522	+3.62(+4.01%)
Feb 23, 2022	95.13	95.64	90.18	90.23	1,947,160	-3.69(-3.93%)
Feb 22, 2022	97.10	97.77	92.55	93.92	2,452,443	-4.90(-4.96%)
Feb 18, 2022				98.82	0	-0.86(-0.86%)
Feb 17, 2022	104.91	106.06	98.70	99.68	1,470,707	-6.65(-6.25%)
Feb 16, 2022	107.88	107.95	104.94	106.33	1,175,923	-1.74(-1.61%)
Feb 15, 2022	106.50	108.41	105.82	108.07	520,168	+3.22(+3.07%)
Feb 14, 2022	106.38	108.29	103.45	104.85	1,128,535	-1.95(-1.83%)
Feb 11, 2022	108.75	110.50	105.89	106.80	886,994	-1.90(-1.75%)
Feb 10, 2022	109.32	112.79	107.73	108.70	805,864	-3.92(-3.48%)
Feb 09, 2022	109.07	112.66	108.80	112.62	875,097	+5.85(+5.48%)
Feb 08, 2022	104.04	107.83	103.78	106.77	825,503	+2.11(+2.02%)
Feb 07, 2022	103.26	106.52	102.29	104.66	614,973	+0.99(+0.95%)
Feb 04, 2022	103.98	105.19	101.59	103.67	999,843	-0.68(-0.65%)
Feb 03, 2022	105.17		104.13	104.35	729,074	-4.15(-3.82%)
Feb 02, 2022	111.08	111.62	107.40	108.50	998,720	-1.58(-1.44%)
Feb 01, 2022	109.54	110.47	106.85	110.08	902,637	+1.36(+1.25%)
Jan 31, 2022	103.63	108.81		108.72	934,561	+5.46(+5.29%)
Jan 28, 2022	99.38	103.26	97.48	103.26	761,754	+4.55(+4.61%)
Jan 27, 2022	102.14	103.95	98.00	98.71	1,198,130	-1.86(-1.85%)
Jan 26, 2022	104.75	106.51	99.38	100.57	1,356,718	-1.60(-1.57%)
Jan 25, 2022	103.27	105.24	100.49	102.17	1,443,420	-2.97(-2.82%)
Jan 24, 2022	94.74	105.57	93.82	105.14	2,052,581	+8.32(+8.59%)
Jan 21, 2022	99.80	100.35	95.80	96.82	1,346,944	-3.66(-3.64%)
Jan 20, 2022	103.80	106.04	100.11	100.48	1,086,311	-1.91(-1.87%)
Jan 19, 2022	104.03	104.75	102.07	102.39	1,030,700	-0.72(-0.70%)
Jan 18, 2022	103.34	104.10	102.00	103.11	1,245,370	-2.53(-2.39%)
Jan 14, 2022				105.64	0	-5.99(-5.37%)
Jan 13, 2022	113.20	114.64	111.14	111.63	964,648	-0.76(-0.68%)
Jan 12, 2022	115.24	116.07	112.12	112.39	677,276	-2.05(-1.79%)
Jan 11, 2022	112.44	114.58	109.70	114.44	708,001	+2.00(+1.78%)
Jan 10, 2022	112.12	113.60	107.11	112.44	904,326	-2.11(-1.84%)
Jan 07, 2022	116.47	118.21	114.02	114.55	747,927	-2.68(-2.29%)
Jan 06, 2022	118.00	119.58	113.45	117.23	863,154	-1.81(-1.52%)
Jan 05, 2022	125.00	126.95	118.50	119.04	935,155	-8.18(-6.43%)
Jan 04, 2022	130.11	131.88	126.00	127.22	632,504	-3.05(-2.34%)
Jan 03, 2022	130.07	131.30	128.35	130.27	778,129	+0.26(+0.20%)
Dec 31, 2021	130.13	131.19	128.72	130.01	633,798	+0.03(+0.02%)
Dec 30, 2021	130.89	132.01	129.29	129.98	482,555	-0.67(-0.51%)
Dec 29, 2021	129.85	131.10	128.33	130.65	324,829	+1.31(+1.01%)
Dec 28, 2021	131.50	132.99	128.09	129.34	383,507	-1.93(-1.47%)
Dec 27, 2021	130.00	132.19	128.54	131.27	447,467	+1.31(+1.01%)
Dec 23, 2021	128.95	130.17	127.31	129.96	389,706	+1.54(+1.20%)
Dec 22, 2021	125.93	128.83	125.00	128.42	491,944	+2.94(+2.34%)
Dec 21, 2021	121.88	125.78	121.29	125.48	585,725	+5.16(+4.29%)
Dec 20, 2021	119.72	120.68	117.19	120.32	747,752	-1.21(-1.00%)
Dec 17, 2021	120.76	123.50	118.63	121.53	992,872	-0.09(-0.07%)
Dec 16, 2021	126.05	127.27	120.68	121.62	642,941	-4.16(-3.31%)
Dec 15, 2021	121.59	126.10	119.34	125.78	830,683	+3.12(+2.54%)
Dec 14, 2021	123.89	124.66	120.00	122.66	684,761	-3.21(-2.55%)
Dec 13, 2021	126.46	128.55	125.35	125.87	529,383	-0.26(-0.21%)
Dec 10, 2021	127.54	128.18	124.04	126.13	628,148	-0.56(-0.44%)
Dec 09, 2021	131.51	133.29	126.53	126.69	582,695	-4.69(-3.57%)
Dec 08, 2021	131.89	132.50	129.00	131.38	445,148	+0.06(+0.05%)
Dec 07, 2021	130.23	133.31	129.01	131.32	525,423	+3.92(+3.08%)
Dec 06, 2021	129.32	130.37	126.65	127.40	532,154	-0.32(-0.25%)
Dec 03, 2021	131.61	132.93	126.60	127.72	463,581	-3.70(-2.82%)
Dec 02, 2021	126.96	131.88	126.67	131.42	421,562	+5.25(+4.16%)
Dec 01, 2021	130.39	132.91	126.15	126.17	598,379	-2.74(-2.13%)
Nov 30, 2021	130.05	132.28	128.44	128.91	496,863	-1.94(-1.48%)
Nov 29, 2021	133.91	134.95	130.26	130.85	467,471	-1.54(-1.16%)
Nov 26, 2021	127.49	133.97	126.72	132.39	353,915	-0.25(-0.19%)
Nov 24, 2021	129.00	134.07	128.29	132.64	394,448	+1.82(+1.39%)
Nov 23, 2021	129.91	131.12	126.00	130.82	516,318	-0.36(-0.27%)
Nov 22, 2021	132.93	134.89	130.65	131.18	771,223	-0.52(-0.39%)
Nov 19, 2021	132.88	134.38	131.66	131.70	526,643	-1.39(-1.04%)
Nov 18, 2021	136.87	137.00	132.66	133.09	573,605	-2.46(-1.81%)
Nov 17, 2021	138.10	138.52	132.82	135.55	633,245	-2.26(-1.64%)
Nov 16, 2021	137.34	138.72	134.63	137.81	1,633,585	+7.81(+6.01%)
Nov 15, 2021	132.16	132.89	129.87	130.00	452,803	-1.87(-1.42%)
Nov 12, 2021	130.00	132.36	128.32	131.87	564,638	+2.60(+2.01%)
Nov 11, 2021	129.64	130.12	126.22	129.27	457,600	+0.45(+0.35%)
Nov 10, 2021	133.05		127.92	128.82	707,806	-5.57(-4.14%)
Nov 09, 2021	134.78	137.06	133.80	134.39	497,557	-0.58(-0.43%)
Nov 08, 2021	133.42	136.49	132.67	134.97	591,740	+1.68(+1.26%)
Nov 05, 2021	129.28	138.80	127.69	133.29	1,403,348	-10.02(-6.99%)
Nov 04, 2021	140.41	145.89	140.41	143.31	1,007,666	+2.71(+1.93%)
Nov 03, 2021	141.36	143.93	139.48	140.60	725,417	-0.16(-0.11%)
Nov 02, 2021	140.21	143.78	139.37	140.76	865,482	+1.03(+0.74%)
Nov 01, 2021	136.90	140.32	137.91	139.73	639,776	+3.81(+2.80%)
Oct 29, 2021	135.18	136.36	134.75	135.92	679,587	+1.01(+0.75%)
Oct 28, 2021	133.91	135.24	133.46	134.91	318,469	+2.31(+1.74%)
Oct 27, 2021	134.05	135.15	131.77	132.60	445,875	-0.98(-0.73%)
Oct 26, 2021	136.90		133.53	133.58	461,379	-2.72(-2.00%)
Oct 25, 2021	136.09	137.06	135.10	136.30	387,822	+0.08(+0.06%)
Oct 22, 2021	135.39	138.89	134.31	136.22	649,702	+1.42(+1.05%)
Oct 21, 2021	128.17	135.03	128.04	134.80	669,975	+6.46(+5.03%)
Oct 20, 2021	128.21	130.15	127.21	128.34	471,383	+0.69(+0.54%)
Oct 19, 2021	125.77	127.63	124.83	127.65	447,282	+2.37(+1.89%)
Oct 18, 2021	121.36	125.40	121.18	125.28	623,954	+3.11(+2.55%)
Oct 15, 2021	124.03	124.03	122.06	122.17	469,812	-0.62(-0.50%)
Oct 14, 2021	119.72	124.18	119.45	122.79	547,893	+3.80(+3.19%)
Oct 13, 2021	119.76	120.00	117.83	118.99	473,468	-0.05(-0.04%)
Oct 12, 2021	119.25	120.58	118.06	119.04	397,019	+1.13(+0.96%)
Oct 11, 2021	117.81	119.10	117.74	117.91	295,546	-0.25(-0.21%)
Oct 08, 2021	120.95	120.95	117.40	118.16	593,604	-1.98(-1.65%)
Oct 07, 2021	119.39	122.40	119.09	120.14	393,521	+2.18(+1.85%)
Oct 06, 2021	114.21	118.60	113.92	117.96	559,810	+2.25(+1.94%)
Oct 05, 2021	116.37	117.36	115.54	115.71	608,517	+0.25(+0.22%)
Oct 04, 2021	118.05	118.47	114.17	115.46	962,208	-3.29(-2.77%)
Oct 01, 2021	121.65	121.68	116.58	118.75	937,979	-2.04(-1.69%)
Sep 30, 2021	125.22	125.39	120.68	120.79	653,208	-4.57(-3.65%)
Sep 29, 2021	125.03	126.94	124.20	125.36	423,659	+1.27(+1.02%)
Sep 28, 2021	128.50	129.09	123.43	124.09	497,534	-5.67(-4.37%)
Sep 27, 2021	130.00	130.99	128.12	129.76	464,398	-1.01(-0.77%)
Sep 24, 2021	129.96	131.78	129.02	130.77	339,543	+0.37(+0.28%)
Sep 23, 2021	131.45	131.78	128.54	130.40	508,790	-0.04(-0.03%)
Sep 22, 2021	127.93	132.07	127.08	130.44	660,749	+4.47(+3.55%)
Sep 21, 2021	127.26	128.27	125.14	125.97	318,992	-0.07(-0.06%)
Sep 20, 2021	125.62	127.65	123.16	126.04	708,948	-1.90(-1.49%)
Sep 17, 2021	130.58	131.09	126.50	127.94	1,560,916	-2.47(-1.89%)
Sep 16, 2021	128.18	130.99	127.74	130.41	665,670	+1.34(+1.04%)
Sep 15, 2021	127.78	130.25	126.56	129.07	533,310	+1.47(+1.15%)
Sep 14, 2021	126.22	129.54	126.03	127.60	489,623	+0.62(+0.49%)
Sep 13, 2021	129.00	129.00	124.83	126.98	692,046	-0.86(-0.67%)
Sep 10, 2021	126.02	131.07	125.07	127.84	781,019	+3.26(+2.62%)
Sep 09, 2021	122.79	125.25	122.04	124.58	592,257	+1.62(+1.32%)
Sep 08, 2021	125.61	125.61	122.78	122.96	477,070	-2.39(-1.91%)
Sep 07, 2021	126.15	126.74	125.24	125.35	468,569	-0.47(-0.37%)
Sep 03, 2021	124.76	126.12	123.29	125.82	355,132	+0.40(+0.32%)
Sep 02, 2021	125.94	126.68	124.69	125.42	614,594	-0.18(-0.14%)
Sep 01, 2021	124.25	125.89	123.10	125.60	633,291	+2.30(+1.87%)
Aug 31, 2021	122.07	123.68	121.23	123.30	602,839	+1.28(+1.05%)
Aug 30, 2021	120.12	124.57	120.00	122.02	607,786	+3.04(+2.56%)
Aug 27, 2021	117.00	119.73	116.55	118.98	616,860	+1.74(+1.48%)
Aug 26, 2021	119.11	119.97	116.59	117.24	491,782	-2.94(-2.45%)
Aug 25, 2021	118.86	120.50	118.69	120.18	326,274	+1.45(+1.22%)
Aug 24, 2021	117.25	119.93	116.79	118.73	678,672	+1.75(+1.50%)
Aug 23, 2021	117.97	119.04	116.96	116.98	453,630	-0.77(-0.65%)
Aug 20, 2021	114.84	117.91	113.94	117.75	712,508	+3.67(+3.22%)
Aug 19, 2021	113.67	115.77	113.56	114.08	534,307	-1.27(-1.10%)
Aug 18, 2021	113.17	117.38	112.31	115.35	838,251	+2.77(+2.46%)
Aug 17, 2021	115.84	116.56	110.71	112.58	1,199,429	-5.12(-4.35%)
Aug 16, 2021	115.89	117.82	115.00	117.70	499,883	+1.28(+1.10%)
Aug 13, 2021	116.94	118.08	115.83	116.42	497,256	-0.71(-0.61%)
Aug 12, 2021	120.84	120.88	116.90	117.13	574,308	-4.05(-3.34%)
Aug 11, 2021	120.95	122.33	119.70	121.18	748,963	+0.19(+0.16%)
Aug 10, 2021	120.64	122.49	120.04	120.99	890,005	+0.08(+0.07%)
Aug 09, 2021	119.76	122.47	118.67	120.91	878,295	+1.28(+1.07%)
Aug 06, 2021	122.90	126.00	118.48	119.63	1,314,640	-7.26(-5.72%)
Aug 05, 2021	126.20	128.50	124.97	126.89	894,485	+1.35(+1.08%)
Aug 04, 2021	123.95	126.32	123.88	125.54	1,153,696	+1.28(+1.03%)
Aug 03, 2021	122.70	125.00	121.94	124.26	824,911	+2.13(+1.74%)
Aug 02, 2021	122.83	123.20	121.35	122.13	418,293	+0.12(+0.10%)
Jul 30, 2021	121.51	123.89	121.30	122.01	650,734	-0.65(-0.53%)
Jul 29, 2021	120.35	122.81	119.66	122.66	634,341	+2.14(+1.78%)
Jul 28, 2021	119.44	120.95	118.49	120.52	671,212	+1.70(+1.43%)
Jul 27, 2021	119.48	119.48	117.45	118.82	732,494	-0.76(-0.64%)
Jul 26, 2021	120.19	121.11	118.33	119.58	818,356	-0.60(-0.50%)
Jul 23, 2021	118.56	120.62	118.56	120.18	639,659	+1.97(+1.67%)
Jul 22, 2021	114.37	118.30	114.00	118.21	1,515,788	+4.84(+4.27%)
Jul 21, 2021	109.65	113.43	109.55	113.37	1,197,459	+3.73(+3.40%)
Jul 20, 2021	104.64	109.97	104.06	109.64	1,239,461	+5.69(+5.47%)
Jul 19, 2021	102.70	105.18	101.67	103.95	739,812	-1.10(-1.05%)
Jul 16, 2021	106.93	107.21	104.89	105.05	570,100	-1.16(-1.09%)
Jul 15, 2021	105.91	107.55	105.46	106.21	557,683	-0.36(-0.34%)
Jul 14, 2021	107.95	108.61	106.35	106.57	510,060	-1.00(-0.93%)
Jul 13, 2021	108.32	108.54	107.46	107.57	675,831	-0.97(-0.89%)
Jul 12, 2021	107.93	108.93	107.18	108.54	565,507	+0.62(+0.57%)
Jul 09, 2021	106.08	108.10	106.08	107.92	458,358	+2.69(+2.56%)
Jul 08, 2021	105.87	106.60	103.86	105.23	868,409	-2.87(-2.65%)
Jul 07, 2021	107.35	109.85	107.12	108.10	992,095	+0.78(+0.73%)
Jul 06, 2021	105.95	107.56	104.59	107.32	685,910	+1.62(+1.53%)
Jul 02, 2021	106.09	106.69	105.06	105.70	479,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.