Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.79	47.04	43.91	45.25	881,579	-1.84(-3.91%)
Jun 29, 2022	51.14	51.39	46.62	47.09	701,741	-3.20(-6.36%)
Jun 28, 2022	51.67	52.04	49.06	50.29	618,733	+0.01(+0.02%)
Jun 27, 2022	46.92	50.67	46.07	50.28	862,366	+4.28(+9.30%)
Jun 24, 2022	44.09	47.35	43.72	46.00	1,884,763	+2.78(+6.42%)
Jun 23, 2022	46.21	46.78	41.79	43.22	1,223,375	-3.00(-6.48%)
Jun 22, 2022	45.97	47.27	45.36	46.22	663,578	-2.06(-4.27%)
Jun 21, 2022	44.53	49.34	44.53	48.28	1,086,482	+5.99(+14.17%)
Jun 17, 2022	45.18	45.65	40.38	42.29	1,585,308	-2.67(-5.93%)
Jun 16, 2022	44.75	46.94	44.53	44.96	920,900	-1.32(-2.85%)
Jun 15, 2022	44.71	47.55	44.71	46.28	465,785	+1.72(+3.87%)
Jun 14, 2022	45.19	46.11	43.80	44.55	759,738	-0.06(-0.14%)
Jun 13, 2022	45.94	46.46	43.67	44.62	1,085,092	-3.87(-7.98%)
Jun 10, 2022	48.48	49.70	46.94	48.48	592,240	-0.95(-1.93%)
Jun 09, 2022	50.45	50.66	47.84	49.44	690,077	-1.70(-3.32%)
Jun 08, 2022	53.19	53.20	50.34	51.13	697,172	-1.70(-3.21%)
Jun 07, 2022	50.78	54.41	49.92	52.83	995,683	+2.71(+5.41%)
Jun 06, 2022	50.65	50.85	48.21	50.12	524,518	-0.17(-0.35%)
Jun 03, 2022	51.73	52.18	48.02	50.29	649,290	-1.60(-3.09%)
Jun 02, 2022	49.34	52.59	49.02	51.89	728,765	+2.55(+5.16%)
Jun 01, 2022	47.74	49.56	46.93	49.35	788,522	+2.10(+4.44%)
May 31, 2022	49.48	50.31	46.57	47.25	1,009,427	-1.57(-3.21%)
May 27, 2022	49.48	49.48	47.39	48.81	570,026	-0.40(-0.82%)
May 26, 2022	47.29	50.18	47.01	49.22	1,668,738	+1.57(+3.29%)
May 25, 2022	47.88	48.70	45.74	47.65	944,954	-0.20(-0.42%)
May 24, 2022	47.68	48.54	46.75	47.85	652,900	-0.48(-0.99%)
May 23, 2022	47.31	49.30	46.29	48.33	960,625	+1.50(+3.21%)
May 20, 2022	47.81	48.05	44.63	46.83	586,309	-0.68(-1.43%)
May 19, 2022	44.42	48.75	44.17	47.50	519,133	+1.77(+3.87%)
May 18, 2022	47.37	48.35	44.14	45.74	623,070	-1.16(-2.48%)
May 17, 2022	46.70	48.10	45.63	46.90	525,499	+1.15(+2.52%)
May 16, 2022	44.75	47.00	44.50	45.74	626,274	+1.62(+3.68%)
May 13, 2022	43.00	45.30	43.00	44.12	693,422	+1.40(+3.28%)
May 12, 2022	44.21	44.72	41.80	42.72	770,860	-2.15(-4.80%)
May 11, 2022	46.25	48.11	44.37	44.87	890,207	-0.06(-0.14%)
May 10, 2022	44.80	47.19	42.69	44.94	792,968	+0.92(+2.08%)
May 09, 2022	48.11	48.31	43.07	44.02	969,599	-5.42(-10.97%)
May 06, 2022	48.76	50.64	47.09	49.45	1,026,893	+1.32(+2.74%)
May 05, 2022	47.19	48.26	44.79	48.13	1,436,400	+1.87(+4.04%)
May 04, 2022	46.21	46.43	43.69	46.26	1,046,276	+1.37(+3.06%)
May 03, 2022	41.82	46.15	41.07	44.88	1,035,720	+2.37(+5.58%)
May 02, 2022	42.60	42.89	39.72	42.51	970,576	-1.06(-2.44%)
Apr 29, 2022	44.57	45.41	43.34	43.57	828,401	-0.66(-1.49%)
Apr 28, 2022	43.09	45.20	40.69	44.23	894,855	+0.20(+0.46%)
Apr 27, 2022	40.62	44.98	40.34	44.03	1,187,791	+3.79(+9.43%)
Apr 26, 2022	38.34	41.47	37.69	40.24	1,058,491	+2.47(+6.55%)
Apr 25, 2022	36.02	38.64	35.65	37.76	904,822	-0.31(-0.82%)
Apr 22, 2022	39.82	40.72	37.39	38.07	778,203	-2.19(-5.44%)
Apr 21, 2022	44.55	44.55	39.95	40.26	869,570	-4.33(-9.72%)
Apr 20, 2022	43.17	45.19	41.97	44.60	621,173	+1.23(+2.83%)
Apr 19, 2022	43.73	45.21	43.08	43.37	548,884	-0.95(-2.15%)
Apr 18, 2022	45.15	46.18	43.08	44.32	951,908	-0.38(-0.84%)
Apr 14, 2022	42.94	45.26	41.58	44.70	1,070,100	+1.45(+3.35%)
Apr 13, 2022	40.24	43.71	39.50	43.25	1,773,035	+4.10(+10.46%)
Apr 12, 2022	36.19	39.20	35.47	39.16	1,108,825	+3.88(+10.99%)
Apr 11, 2022	35.74	35.87	33.54	35.28	816,244	-0.31(-0.88%)
Apr 08, 2022	35.28	36.65	33.95	35.59	613,034	+0.53(+1.52%)
Apr 07, 2022	33.58	35.28	33.32	35.06	739,390	+1.48(+4.39%)
Apr 06, 2022	33.08	35.83	32.07	33.58	987,383	+1.09(+3.36%)
Apr 05, 2022	36.43	37.94	32.47	32.49	1,429,725	-1.50(-4.42%)
Apr 04, 2022	35.98	36.55	33.24	34.00	474,725	-1.53(-4.31%)
Apr 01, 2022	34.99	36.25	34.93	35.53	714,230	+1.04(+3.03%)
Mar 31, 2022	33.95	35.53	33.95	34.48	630,621	+0.05(+0.13%)
Mar 30, 2022	34.36	35.63	34.14	34.44	544,030	+0.69(+2.04%)
Mar 29, 2022	33.09	34.36	31.68	33.75	665,992	-0.88(-2.54%)
Mar 28, 2022	36.47	36.51	34.04	34.63	856,082	-2.66(-7.13%)
Mar 25, 2022	33.94	37.85	33.94	37.29	1,270,738	+3.23(+9.47%)
Mar 24, 2022	33.90	34.71	33.08	34.06	530,173	+0.21(+0.62%)
Mar 23, 2022	32.39	34.64	32.30	33.85	706,508	+2.10(+6.61%)
Mar 22, 2022	32.60	32.60	31.41	31.75	373,575	-0.46(-1.42%)
Mar 21, 2022	32.07	33.26	31.26	32.21	787,033	+1.24(+3.99%)
Mar 18, 2022	30.48	31.18	29.80	30.97	2,691,110	+0.70(+2.30%)
Mar 17, 2022	28.15	30.35	27.82	30.28	775,189	+2.79(+10.17%)
Mar 16, 2022	28.73	28.73	26.63	27.48	761,002	-1.18(-4.12%)
Mar 15, 2022	27.58	29.27	27.14	28.66	684,593	-0.06(-0.22%)
Mar 14, 2022	29.60	30.55	28.32	28.73	997,702	-1.78(-5.83%)
Mar 11, 2022	32.74	33.35	30.27	30.51	834,969	-2.60(-7.86%)
Mar 10, 2022	31.70	33.19		33.11	692,592	+1.94(+6.23%)
Mar 09, 2022	30.72	31.72	29.80	31.17	803,977	-0.71(-2.24%)
Mar 08, 2022	32.11	33.53	30.81	31.88	893,240	+0.12(+0.37%)
Mar 07, 2022	33.37	35.22	30.72	31.76	1,108,676	-1.15(-3.51%)
Mar 04, 2022	32.27	32.98	31.39	32.92	732,012	+0.70(+2.16%)
Mar 03, 2022	31.12	32.96	30.08	32.22	1,093,406	+1.01(+3.23%)
Mar 02, 2022	29.92	32.07	29.49	31.21	1,216,651	+2.45(+8.51%)
Mar 01, 2022	28.68	29.74	27.89	28.76	748,778	+0.60(+2.11%)
Feb 28, 2022	27.37	29.07	27.34	28.17	550,352	+1.04(+3.85%)
Feb 25, 2022	25.82	27.14	26.00	27.12	421,599	+1.08(+4.15%)
Feb 24, 2022	26.23	26.57	25.32	26.04	496,938	-0.57(-2.14%)
Feb 23, 2022	25.76	26.95	25.73	26.61	349,891	+0.88(+3.42%)
Feb 22, 2022	26.77	27.40	25.18	25.73	347,750	-0.66(-2.50%)
Feb 18, 2022				26.39	0	-0.31(-1.17%)
Feb 17, 2022	26.57	27.30	26.44	26.70	251,856	-0.17(-0.65%)
Feb 16, 2022	27.49	28.41	26.83	26.88	354,875	-0.32(-1.18%)
Feb 15, 2022	28.05	28.35	26.62	27.20	625,475	-1.73(-5.99%)
Feb 14, 2022	28.86	29.09	27.99	28.93	709,981	+0.07(+0.25%)
Feb 11, 2022	27.55	28.87	27.31	28.86	560,508	+1.15(+4.17%)
Feb 10, 2022	26.90	28.83	26.76	27.70	1,077,214	+1.01(+3.78%)
Feb 09, 2022	25.15	26.85	24.55	26.69	732,770	+1.70(+6.78%)
Feb 08, 2022	24.06	25.65	23.50	25.00	1,134,093	+2.87(+12.96%)
Feb 07, 2022	22.40	22.62	21.99	22.13	547,294	-0.17(-0.78%)
Feb 04, 2022	21.94	23.04	21.86	22.30	512,872	+0.49(+2.23%)
Feb 03, 2022	21.74			21.82	352,019	-0.24(-1.08%)
Feb 02, 2022	21.70	22.29	21.31	22.06	416,037	+0.11(+0.50%)
Feb 01, 2022	19.97	22.03	19.88	21.95	567,413	+2.03(+10.17%)
Jan 31, 2022	19.43	20.18		19.92	653,037	+0.46(+2.35%)
Jan 28, 2022	18.99	19.49	18.49	19.46	512,479	+0.41(+2.16%)
Jan 27, 2022	19.31	19.66	18.56	19.05	333,354	+0.05(+0.24%)
Jan 26, 2022	19.70	20.41	18.68	19.01	378,663	-0.45(-2.31%)
Jan 25, 2022	18.46	19.77	18.14	19.45	447,422	+0.58(+3.06%)
Jan 24, 2022	18.27	19.01	17.51	18.88	708,586	+0.04(+0.19%)
Jan 21, 2022	19.76	19.92	18.63	18.84	693,854	-1.24(-6.16%)
Jan 20, 2022	22.83	22.83	19.91	20.08	513,151	-2.68(-11.76%)
Jan 19, 2022	23.70	24.05	22.73	22.75	368,564	-0.86(-3.65%)
Jan 18, 2022	23.90	24.73	23.12	23.61	506,956	+0.21(+0.90%)
Jan 14, 2022				23.40	0	+1.04(+4.63%)
Jan 13, 2022	23.62	23.92	22.37	22.37	571,558	-1.32(-5.57%)
Jan 12, 2022	22.91	23.94	22.64	23.69	549,644	+1.12(+4.95%)
Jan 11, 2022	21.80	22.72	21.47	22.57	301,741	+0.75(+3.44%)
Jan 10, 2022	21.46	22.28	21.27	21.82	295,852	+0.27(+1.23%)
Jan 07, 2022	21.77	22.45	21.54	21.55	273,702	-0.12(-0.55%)
Jan 06, 2022	21.55	21.99	21.06	21.67	338,719	+0.18(+0.85%)
Jan 05, 2022	22.18	22.52	21.39	21.49	332,244	-0.25(-1.14%)
Jan 04, 2022	21.76	22.76	21.56	21.74	460,897	+0.16(+0.76%)
Jan 03, 2022	20.99	22.40	20.96	21.57	530,514	+0.76(+3.65%)
Dec 31, 2021	20.89	20.89	20.41	20.81	423,130	-0.25(-1.17%)
Dec 30, 2021	21.88	21.98	21.06	21.06	273,627	-0.71(-3.28%)
Dec 29, 2021	21.85	22.37	21.67	21.77	234,186	-0.25(-1.12%)
Dec 28, 2021	22.29	22.72	21.78	22.02	217,561	-0.47(-2.08%)
Dec 27, 2021	21.73	22.52	21.33	22.49	312,917	+0.19(+0.86%)
Dec 23, 2021	23.05	23.44	22.28	22.29	301,210	-0.53(-2.33%)
Dec 22, 2021	22.30	22.98	21.96	22.83	328,262	+0.52(+2.34%)
Dec 21, 2021	21.00	22.43	20.96	22.30	272,275	+1.63(+7.89%)
Dec 20, 2021	19.77	20.78	19.21	20.67	533,089	+0.27(+1.35%)
Dec 17, 2021	19.78	21.17	19.38	20.40	2,267,427	+0.36(+1.78%)
Dec 16, 2021	20.27	21.02	19.99	20.04	490,331	+0.18(+0.92%)
Dec 15, 2021	18.88	20.19	18.36	19.86	649,841	+0.92(+4.84%)
Dec 14, 2021	18.67	19.72	18.46	18.94	420,508	+0.15(+0.78%)
Dec 13, 2021	19.42	19.60	18.69	18.79	555,898	-0.77(-3.93%)
Dec 10, 2021	19.69	19.83	18.85	19.56	268,295	+0.15(+0.75%)
Dec 09, 2021	19.66	19.99	19.17	19.42	226,463	-0.62(-3.11%)
Dec 08, 2021	19.50	20.70	19.41	20.04	316,500	+0.54(+2.77%)
Dec 07, 2021	20.21	20.21	19.34	19.50	298,067	-0.01(-0.05%)
Dec 06, 2021	20.08	20.08	18.43	19.51	391,224	-0.30(-1.53%)
Dec 03, 2021	20.18	20.52	19.27	19.81	421,596	-0.16(-0.83%)
Dec 02, 2021	19.21	20.36	18.86	19.98	409,359	+0.81(+4.21%)
Dec 01, 2021	20.76	20.86	19.17	19.17	441,663	-0.94(-4.69%)
Nov 30, 2021	20.66	20.89	19.26	20.11	1,197,078	-1.07(-5.06%)
Nov 29, 2021	21.95	21.99	20.89	21.19	402,749	-0.01(-0.04%)
Nov 26, 2021	20.13	21.20	19.55	21.20	458,446	-0.74(-3.38%)
Nov 24, 2021	21.78	22.47	21.67	21.94	212,854	+0.10(+0.46%)
Nov 23, 2021	21.71	22.85	21.41	21.84	408,647	+0.08(+0.38%)
Nov 22, 2021	20.89	22.57	20.65	21.75	402,511	+0.89(+4.26%)
Nov 19, 2021	20.71	21.54	20.32	20.87	621,329	-0.80(-3.68%)
Nov 18, 2021	22.18	21.86	21.59	21.66	372,190	-0.57(-2.56%)
Nov 17, 2021	22.87	23.31	22.08	22.23	387,476	-0.69(-3.00%)
Nov 16, 2021	22.72	23.31	22.18	22.92	407,422	+0.21(+0.93%)
Nov 15, 2021	23.59	23.78	21.97	22.71	616,158	-0.83(-3.54%)
Nov 12, 2021	22.41	23.59	22.41	23.54	385,638	+0.83(+3.67%)
Nov 11, 2021	22.21	23.17	21.88	22.71	543,603	+0.89(+4.07%)
Nov 10, 2021	22.13			21.82	607,983	-0.45(-2.02%)
Nov 09, 2021	23.18	23.25	21.21	22.27	570,731	-0.84(-3.65%)
Nov 08, 2021	21.98	23.17	21.80	23.11	858,129	+1.19(+5.43%)
Nov 05, 2021	21.67	21.99	20.99	21.92	640,607	+0.39(+1.83%)
Nov 04, 2021	21.98	21.98	20.91	21.53	862,356	-0.44(-2.00%)
Nov 03, 2021	20.88	21.99	20.77	21.96	1,274,140	+1.59(+7.78%)
Nov 02, 2021	25.29	25.48	19.87	20.38	2,403,413	-5.61(-21.58%)
Nov 01, 2021	25.57	26.92	24.94	25.99	682,554	+0.78(+3.09%)
Oct 29, 2021	25.70	25.90	24.60	25.21	476,464	-0.26(-1.01%)
Oct 28, 2021	26.25	26.44	25.34	25.47	492,015	-0.60(-2.29%)
Oct 27, 2021	27.13	27.97	25.68	26.06	569,001	-1.68(-6.05%)
Oct 26, 2021	27.83			27.74	401,822	-0.02(-0.07%)
Oct 25, 2021	27.79	28.78	27.67	27.76	535,803	+0.31(+1.14%)
Oct 22, 2021	27.38	27.97	26.89	27.44	379,243	+0.02(+0.07%)
Oct 21, 2021	27.65	27.92	26.30	27.43	761,823	-0.89(-3.14%)
Oct 20, 2021	28.24	28.56	27.11	28.32	1,106,452	-0.27(-0.96%)
Oct 19, 2021	32.90	33.03	28.42	28.59	1,483,210	-4.12(-12.61%)
Oct 18, 2021	30.23	33.20	30.15	32.71	1,564,632	+2.79(+9.31%)
Oct 15, 2021	30.50	31.16	29.85	29.93	513,424	+0.51(+1.74%)
Oct 14, 2021	31.31	31.66	29.33	29.41	477,677	-1.32(-4.29%)
Oct 13, 2021	29.51	30.87	29.02	30.73	457,221	+0.75(+2.51%)
Oct 12, 2021	30.82	31.26	29.63	29.98	598,241	-1.15(-3.71%)
Oct 11, 2021	31.96	32.86	30.87	31.14	716,271	+0.03(+0.09%)
Oct 08, 2021	31.24	32.28	30.73	31.11	937,710	+0.05(+0.18%)
Oct 07, 2021	30.08	31.45	29.87	31.06	847,807	+1.00(+3.32%)
Oct 06, 2021	29.42	30.51	28.27	30.06	874,805	-0.27(-0.91%)
Oct 05, 2021	30.60	31.27	28.64	30.33	1,610,841	+0.92(+3.12%)
Oct 04, 2021	26.99	29.41	26.89	29.41	1,372,102	+3.48(+13.43%)
Oct 01, 2021	24.09	26.41	24.09	25.93	1,070,686	+2.09(+8.76%)
Sep 30, 2021	22.90	24.07	22.90	23.84	463,298	+1.14(+5.00%)
Sep 29, 2021	23.83	23.83	21.81	22.71	766,427	-1.05(-4.43%)
Sep 28, 2021	23.82	24.16	23.12	23.76	501,286	+0.25(+1.05%)
Sep 27, 2021	23.09	24.44	23.09	23.51	605,042	+0.96(+4.27%)
Sep 24, 2021	22.61	23.27	22.36	22.55	329,734	-0.54(-2.34%)
Sep 23, 2021	22.44	23.40	22.44	23.09	378,741	+0.64(+2.86%)
Sep 22, 2021	22.11	23.12	22.11	22.45	350,133	+0.82(+3.77%)
Sep 21, 2021	21.96	22.29	20.88	21.64	349,698	-0.15(-0.67%)
Sep 20, 2021	21.05	21.91	20.87	21.78	416,878	-0.41(-1.86%)
Sep 17, 2021	23.31	23.58	21.79	22.19	1,627,548	-1.14(-4.87%)
Sep 16, 2021	24.19	24.19	22.83	23.33	399,398	-1.07(-4.39%)
Sep 15, 2021	24.45	25.66	24.26	24.40	438,672	+0.37(+1.52%)
Sep 14, 2021	25.24	25.24	24.05	24.04	336,292	-0.98(-3.92%)
Sep 13, 2021	25.76	25.90	24.81	25.02	656,329	-0.40(-1.59%)
Sep 10, 2021	23.74	25.82	23.40	25.42	624,728	+2.12(+9.08%)
Sep 09, 2021	23.09	23.61	22.55	23.30	479,121	+0.08(+0.36%)
Sep 08, 2021	23.50	23.87	23.04	23.22	457,300	-0.48(-2.01%)
Sep 07, 2021	22.39	23.95	22.36	23.70	848,396	+1.35(+6.03%)
Sep 03, 2021	22.39	22.84	22.14	22.35	321,605	-0.06(-0.29%)
Sep 02, 2021	21.44	22.68	21.37	22.41	571,992	+1.18(+5.57%)
Sep 01, 2021	20.93	21.23	20.32	21.23	440,245	+0.31(+1.49%)
Aug 31, 2021	20.42	21.01	20.32	20.92	210,455	+0.51(+2.51%)
Aug 30, 2021	21.32	21.36	20.03	20.41	386,465	-0.80(-3.76%)
Aug 27, 2021	20.27	21.51	20.27	21.20	356,851	+1.20(+6.00%)
Aug 26, 2021	19.89	20.29	19.78	20.00	455,906	-0.29(-1.45%)
Aug 25, 2021	19.80	20.47	19.52	20.30	369,055	+0.47(+2.36%)
Aug 24, 2021	19.66	20.16	19.62	19.83	293,816	+0.28(+1.45%)
Aug 23, 2021	18.98	20.24	18.98	19.55	300,260	+0.96(+5.18%)
Aug 20, 2021	18.13	18.82	17.96	18.58	322,233	+0.23(+1.25%)
Aug 19, 2021	18.74	18.74	17.56	18.35	548,014	-0.88(-4.57%)
Aug 18, 2021	19.79	20.21	19.20	19.23	383,600	-0.56(-2.82%)
Aug 17, 2021	20.59	21.08	19.58	19.79	225,232	-0.98(-4.72%)
Aug 16, 2021	20.18	20.96	19.88	20.77	287,818	+0.23(+1.12%)
Aug 13, 2021	21.00	21.00	20.06	20.54	259,338	-0.50(-2.39%)
Aug 12, 2021	21.18	21.24	20.33	21.05	354,283	-0.24(-1.12%)
Aug 11, 2021	21.20	21.49	20.37	21.29	363,616	+0.03(+0.13%)
Aug 10, 2021	20.76	21.53	20.39	21.26	432,944	+0.94(+4.65%)
Aug 09, 2021	20.26	20.73	19.80	20.32	401,478	-0.16(-0.81%)
Aug 06, 2021	20.05	20.65	19.66	20.48	357,090	+1.08(+5.57%)
Aug 05, 2021	19.17	20.41	19.17	19.40	465,205	+0.73(+3.93%)
Aug 04, 2021	18.67	19.70	18.34	18.67	345,286	-0.28(-1.50%)
Aug 03, 2021	19.34	19.50	17.54	18.95	601,339	-0.06(-0.34%)
Aug 02, 2021	19.60	19.99	18.68	19.01	439,927	-0.24(-1.24%)
Jul 30, 2021	19.77	19.80	18.80	19.25	304,953	-0.86(-4.28%)
Jul 29, 2021	18.53	20.57	17.98	20.11	806,259	+1.94(+10.69%)
Jul 28, 2021	17.94	18.67	17.74	18.17	273,520	+0.22(+1.22%)
Jul 27, 2021	18.64	18.97	17.59	17.95	489,807	-1.09(-5.73%)
Jul 26, 2021	17.50	19.19	17.50	19.04	645,401	+1.64(+9.43%)
Jul 23, 2021	17.62	17.96	17.14	17.40	212,214	-0.32(-1.81%)
Jul 22, 2021	17.59	17.91	17.02	17.72	211,959	-0.03(-0.15%)
Jul 21, 2021	17.14	18.00	17.14	17.75	236,300	+1.05(+6.31%)
Jul 20, 2021	16.04	16.89	15.73	16.70	366,238	+0.73(+4.59%)
Jul 19, 2021	16.14	16.34	15.61	15.96	519,101	-0.72(-4.34%)
Jul 16, 2021	17.55	17.60	16.55	16.69	327,440	-0.71(-4.11%)
Jul 15, 2021	17.52	17.77	17.16	17.40	356,329	-0.27(-1.50%)
Jul 14, 2021	17.40	18.31	17.29	17.67	356,060	+0.49(+2.83%)
Jul 13, 2021	17.78	18.13	16.87	17.18	472,655	-0.71(-3.99%)
Jul 12, 2021	17.29	18.31	16.95	17.90	549,904	+0.64(+3.72%)
Jul 09, 2021	16.27	17.36	16.22	17.25	336,259	+1.34(+8.41%)
Jul 08, 2021	15.62	16.22	14.80	15.92	322,988	-0.28(-1.75%)
Jul 07, 2021	15.24	16.48	15.24	16.20	551,783	+0.86(+5.62%)
Jul 06, 2021	16.49	16.49	15.15	15.34	317,411	-1.15(-6.95%)
Jul 02, 2021	16.70	16.71	16.24	16.49	188,175	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.